UBS(Irl)ETF-MSCI WORLD U.ETF

7

8

5.5072

Date Time Volume Order Volume Price
14/08/2026 17:26:49.106 10   5.5072
      10 5.5072
      10 5.5072
14/08/2026 16:00:07.706 4   5.5378
      4 5.5378
      4 5.5378
14/08/2026 12:53:10.970 180   5.5298
      180 5.5298
      180 5.5298
14/08/2026 11:45:17.369 3   5.5236
      3 5.5236
      3 5.5236
14/08/2026 11:44:51.603 41   5.5276
      41 5.5276
      41 5.5276
14/08/2026 09:36:03.690 1 799   5.5254
      1 799 5.5254
      1 799 5.5254
14/08/2026 09:33:38.628 2 008   5.5262
      2 008 5.5262
      2 008 5.5262
14/08/2026 08:00:08.873 2   5.5566
      2 5.5566
      2 5.5566
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM