UBS Core MSCI World UCITS ETF hEUR acc

8

8

5.40

Date Time Volume Order Volume Price
22/10/2026 16:22:23.762 34   5.40
      34 5.40
      34 5.40
22/10/2026 12:28:57.355 3   5.4012
      3 5.4012
      3 5.4012
22/10/2026 12:28:47.425 93   5.405
      93 5.405
      93 5.405
22/10/2026 09:51:02.373 2 953   5.40
      2 953 5.40
      2 953 5.40
22/10/2026 09:32:42.476 10   5.404
      10 5.404
      10 5.404
22/10/2026 09:05:19.889 10   5.4108
      10 5.4108
      10 5.4108
22/10/2026 08:01:33.241 1   5.4326
      1 5.4326
      1 5.4326
22/10/2026 08:01:00.126 6   5.3822
      6 5.3822
      6 5.3822
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM