Tradegate BSX

UBS(Irl)ETF-MSCI WORLD U.ETF

5.219

Date	Time	Volume	Order Volume	Price
15/05/2026	20:32:16.063	997		5.219
			997	5.219
			997	5.219
15/05/2026	16:45:44.478	2 000		5.207
			2 000	5.207
			2 000	5.207
15/05/2026	16:41:43.967	2 000		5.208
			2 000	5.208
			2 000	5.208
15/05/2026	16:11:01.486	39		5.198
			39	5.198
			39	5.198
15/05/2026	16:06:34.902	200		5.191
			200	5.191
			200	5.191
15/05/2026	13:53:36.323	22		5.206
			22	5.206
			22	5.206
15/05/2026	13:11:30.016	15		5.209
			15	5.209
			15	5.209
15/05/2026	12:05:28.035	1 248		5.20
			1 248	5.20
			1 248	5.20
15/05/2026	11:23:37.707	3		5.20
			3	5.20
			3	5.20
15/05/2026	10:27:43.911	50		5.206
			50	5.206
			50	5.206
15/05/2026	10:25:08.757	283		5.209
			283	5.209
			283	5.209
15/05/2026	10:02:50.486	190		5.217
			190	5.217
			190	5.217
15/05/2026	09:30:00.710	58		5.231
			58	5.231
			58	5.231
15/05/2026	09:14:41.837	2		5.23
			2	5.23
			2	5.23
15/05/2026	08:34:45.742	3		5.158
			3	5.158
			3	5.158
15/05/2026	08:34:21.582	2 360		5.257
			2 360	5.257
			2 360	5.257
15/05/2026	08:16:09.694	60		5.261
			60	5.261
			60	5.261
15/05/2026	08:11:04.074	1 900		5.258
			1 900	5.258
			1 900	5.258
15/05/2026	08:05:49.421	310		5.26
			10	5.26
			310	5.26
			300	5.26

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)