H.I.I.YM Fut.of D.O.I.ETF-D. Reg.Shs GBP Dis. oN

8

9

41.5242

Date Time Volume Order Volume Price
14/08/2026 16:36:53.089 20   41.5242
      20 41.5242
      20 41.5242
14/08/2026 15:37:32.634 114   41.6841
      114 41.6841
      114 41.6841
14/08/2026 15:22:05.786 35   41.8008
      35 41.8008
      35 41.8008
14/08/2026 15:16:12.575 48   41.8892
      48 41.8892
      48 41.8892
14/08/2026 14:52:16.066 13   41.5108
      13 41.5108
      13 41.5108
14/08/2026 11:51:02.805 12   41.8542
      12 41.8542
      12 41.8542
14/08/2026 10:18:18.806 28   41.7992
      28 41.7992
      28 41.7992
14/08/2026 10:12:34.071 100   41.7992
      100 41.7992
      100 41.7992
14/08/2026 09:13:43.931 50   41.7942
      50 41.7942
      50 41.7942
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM