Tradegate BSX

YieldMax Future of Defence Option Income UCITS ETF

36.5478

Date	Time	Volume	Order Volume	Price
04/11/2026	21:13:26.137	35		36.5478
			35	36.5478
			35	36.5478
04/11/2026	19:31:09.300	64		36.5778
			64	36.5778
			64	36.5778
04/11/2026	18:46:48.024	4		36.587
			4	36.587
			4	36.587
04/11/2026	18:31:44.466	64		34.8457
			5	34.8457
			64	34.8457
			59	34.8457
04/11/2026	18:05:20.870	5		36.5374
			5	36.5374
			5	36.5374
04/11/2026	17:25:22.626	90		35.6293
			90	35.6293
			90	35.6293
04/11/2026	17:22:46.630	28		35.55
			28	35.55
			28	35.55
04/11/2026	17:22:39.109	90		35.6043
			90	35.6043
			90	35.6043
04/11/2026	16:15:36.734	4		36.5243
			4	36.5243
			4	36.5243
04/11/2026	16:09:52.644	15		36.4693
			15	36.4693
			15	36.4693
04/11/2026	16:08:34.487	20		36.4293
			20	36.4293
			20	36.4293
04/11/2026	16:00:35.983	220		35.92
			220	35.92
			220	35.92
04/11/2026	15:30:39.625	354		36.3307
			354	36.3307
			354	36.3307
04/11/2026	15:30:26.238	373		36.3307
			373	36.3307
			373	36.3307
04/11/2026	15:30:13.029	367		36.3307
			367	36.3307
			367	36.3307
04/11/2026	15:02:08.423	20		36.4543
			20	36.4543
			20	36.4543
04/11/2026	13:33:15.271	25		36.3223
			25	36.3223
			25	36.3223
04/11/2026	13:06:56.833	213		36.6779
			213	36.6779
			213	36.6779
04/11/2026	13:03:46.692	222		36.6982
			222	36.6982
			222	36.6982
04/11/2026	13:02:22.224	195		36.724
			195	36.724
			195	36.724
04/11/2026	13:02:08.429	194		36.724
			194	36.724
			194	36.724
04/11/2026	11:48:34.692	150		36.8466
			150	36.8466
			150	36.8466
04/11/2026	10:47:02.866	30		36.8699
			30	36.8699
			30	36.8699

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)