iShsIII-M.Wld SC ESG Enh.CTB

16

17

5.792

Date Time Volume Order Volume Price
15/05/2026 19:23:34.749 171   5.792
      171 5.792
      171 5.792
15/05/2026 15:47:23.489 1   5.754
      1 5.754
      1 5.754
15/05/2026 15:38:08.309 267   5.771
      267 5.771
      267 5.771
15/05/2026 15:07:43.432 5   5.778
      5 5.778
      5 5.778
15/05/2026 13:53:36.033 86   5.794
      86 5.794
      86 5.794
15/05/2026 13:32:41.182 430   5.799
      430 5.799
      430 5.799
15/05/2026 12:05:23.152 41   5.79
      41 5.79
      41 5.79
15/05/2026 11:10:58.451 342   5.797
      342 5.797
      342 5.797
15/05/2026 11:08:05.136 18   5.79
      18 5.79
      18 5.79
15/05/2026 10:34:28.721 1   5.787
      1 5.787
      1 5.787
15/05/2026 10:27:40.711 87   5.791
      87 5.791
      87 5.791
15/05/2026 09:56:31.258 1   5.807
      1 5.807
      1 5.807
15/05/2026 09:30:21.041 18   5.812
      18 5.812
      18 5.812
15/05/2026 09:30:16.078 3   5.809
      3 5.809
      3 5.809
15/05/2026 09:30:09.486 76   5.812
      76 5.812
      76 5.812
15/05/2026 09:30:01.306 1   5.81
      1 5.81
      1 5.81
15/05/2026 09:16:43.764 10   5.812
      10 5.812
      10 5.812
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM