iShares MSCI World Small Cap CTB Enh ETF - USD Acc

12

13

6.076

Date Time Volume Order Volume Price
22/10/2026 20:56:29.318 10   6.076
      10 6.076
      10 6.076
22/10/2026 18:51:52.643 50   6.015
      50 6.015
      50 6.015
22/10/2026 16:14:33.115 1   6.075
      1 6.075
      1 6.075
22/10/2026 16:14:08.749 165   6.071
      165 6.071
      165 6.071
22/10/2026 16:13:55.921 256   6.071
      256 6.071
      256 6.071
22/10/2026 14:08:25.690 136   6.061
      136 6.061
      136 6.061
22/10/2026 11:24:11.538 1 243   6.04
      1 243 6.04
      1 243 6.04
22/10/2026 10:15:16.452 1 738   6.039
      1 738 6.039
      1 738 6.039
22/10/2026 10:14:29.507 1 159   6.038
      1 159 6.038
      1 159 6.038
22/10/2026 08:01:57.452 3   6.011
      3 6.011
      3 6.011
22/10/2026 08:01:52.156 8   6.063
      8 6.063
      8 6.063
22/10/2026 08:00:05.247 15   6.058
      15 6.058
      15 6.058
22/10/2026 07:36:05.684 1   6.005
      1 6.005
      1 6.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM