Tradegate BSX

iShsIII-M.Wld SC ESG Enh.CTB

5.243

Date	Time	Volume	Order Volume	Price
30/12/2025	13:32:52.887	5		5.243
			5	5.243
			5	5.243
30/12/2025	10:31:06.740	20 800		5.224
			20 800	5.224
			20 800	5.224
30/12/2025	10:30:30.324	20 000		5.224
			20 000	5.224
			20 000	5.224
30/12/2025	10:29:35.505	20 800		5.224
			20 800	5.224
			20 800	5.224
30/12/2025	10:29:13.598	20 000		5.224
			20 000	5.224
			20 000	5.224
30/12/2025	10:28:55.638	20 800		5.224
			20 800	5.224
			20 800	5.224
30/12/2025	10:28:42.265	10 400		5.224
			10 400	5.224
			10 400	5.224
30/12/2025	10:26:31.765	20 800		5.225
			20 800	5.225
			20 800	5.225
30/12/2025	10:25:29.349	20 800		5.225
			20 800	5.225
			20 800	5.225
30/12/2025	10:23:20.620	20 800		5.225
			20 800	5.225
			20 800	5.225
30/12/2025	10:20:17.773	20 800		5.226
			20 800	5.226
			20 800	5.226
30/12/2025	09:34:32.276	1		5.225
			1	5.225
			1	5.225
30/12/2025	08:45:31.799	191		5.227
			191	5.227
			191	5.227

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)