iShsIII-M.Wld SC ESG Enh.CTB

9

10

5.343

Date Time Volume Order Volume Price
02/04/2026 13:22:45.594 3 000   5.343
      3 000 5.343
      3 000 5.343
02/04/2026 11:33:55.826 3 735   5.35
      3 735 5.35
      3 735 5.35
02/04/2026 11:26:52.066 187   5.354
      187 5.354
      187 5.354
02/04/2026 09:49:25.883 118   5.349
      118 5.349
      118 5.349
02/04/2026 09:33:01.152 1   5.345
      1 5.345
      1 5.345
02/04/2026 09:10:53.354 400   5.328
      400 5.328
      400 5.328
02/04/2026 09:07:59.555 122   5.36
      122 5.36
      122 5.36
02/04/2026 09:05:38.938 96   5.355
      96 5.355
      96 5.355
02/04/2026 08:00:37.391 5   5.455
      5 5.455
      5 5.455
02/04/2026 07:37:59.639 2   5.306
      2 5.306
      2 5.306
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM