Tradegate BSX

HANETF-Yield.Semic.Option Inc

56.90

Date	Time	Volume	Order Volume	Price
15/05/2026	20:28:11.696	22		56.90
			22	56.90
			22	56.90
15/05/2026	19:20:54.628	6		56.85
			6	56.85
			6	56.85
15/05/2026	18:01:28.690	20		56.78
			20	56.78
			20	56.78
15/05/2026	17:47:52.061	23		56.76
			23	56.76
			23	56.76
15/05/2026	16:02:22.485	100		56.31
			100	56.31
			100	56.31
15/05/2026	15:58:16.806	200		56.23
			200	56.23
			200	56.23
15/05/2026	15:46:49.657	76		56.33
			76	56.33
			76	56.33
15/05/2026	15:31:48.114	30		56.23
			30	56.23
			30	56.23
15/05/2026	12:06:21.539	5		56.97
			5	56.97
			5	56.97
15/05/2026	11:12:39.253	1		57.05
			1	57.05
			1	57.05
15/05/2026	09:04:43.785	48		57.95
			48	57.95
			48	57.95
15/05/2026	08:52:24.705	5		58.28
			5	58.28
			5	58.28
15/05/2026	08:26:04.346	6		58.15
			6	58.15
			6	58.15

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)