HANETF-Yield.Semic.Option Inc

14

15

55.98

Date Time Volume Order Volume Price
14/08/2026 19:00:28.243 10   55.98
      10 55.98
      10 55.98
14/08/2026 18:16:24.633 36   56.00
      36 56.00
      36 56.00
14/08/2026 17:14:30.123 10   55.76
      10 55.76
      10 55.76
14/08/2026 16:37:42.248 2   55.85
      2 55.85
      2 55.85
14/08/2026 16:37:05.187 2   55.85
      2 55.85
      2 55.85
14/08/2026 16:02:18.197 30   55.93
      30 55.93
      30 55.93
14/08/2026 15:43:14.897 89   55.97
      89 55.97
      89 55.97
14/08/2026 15:29:33.026 1   55.62
      1 55.62
      1 55.62
14/08/2026 14:38:08.984 6   56.08
      6 56.08
      6 56.08
14/08/2026 12:32:46.805 100   56.17
      100 56.17
      100 56.17
14/08/2026 11:45:22.901 5   56.06
      5 56.06
      5 56.06
14/08/2026 10:43:09.367 50   56.18
      50 56.18
      50 56.18
14/08/2026 09:50:54.648 10   55.95
      10 55.95
      10 55.95
14/08/2026 09:05:52.887 58   56.04
      58 56.04
      58 56.04
14/08/2026 08:29:30.735 100   56.24
      100 56.24
      100 56.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM