YieldMaxa Semicon Option Inc UCITS ETF Dist

45

44

42.325

Date Time Volume Order Volume Price
04/11/2026 21:11:56.530 150   42.325
      150 42.325
      150 42.325
04/11/2026 19:14:14.656 111   42.365
      111 42.365
      111 42.365
04/11/2026 19:07:04.092 40   42.38
      40 42.38
      40 42.38
04/11/2026 18:42:52.545 1   42.35
      1 42.35
      1 42.35
04/11/2026 17:51:10.399 100   42.39
      100 42.39
      100 42.39
04/11/2026 17:25:43.867 65   41.90
      65 41.90
      65 41.90
04/11/2026 17:23:44.216 65   41.975
      65 41.975
      65 41.975
04/11/2026 17:21:00.020 100   41.955
      100 41.955
      100 41.955
04/11/2026 17:14:56.227 6   41.985
      6 41.985
      6 41.985
04/11/2026 17:11:13.528 77   41.85
      77 41.85
      77 41.85
04/11/2026 17:05:30.533 50   41.40
      50 41.40
      50 41.40
04/11/2026 16:51:12.463 12   41.80
      12 41.80
      12 41.80
04/11/2026 16:49:27.540 250   41.985
      250 41.985
      250 41.985
04/11/2026 16:49:23.904 250   41.985
      250 41.985
      250 41.985
04/11/2026 16:48:47.904 20   42.005
      20 42.005
      20 42.005
04/11/2026 16:46:47.382 26   42.00
      26 42.00
      26 42.00
04/11/2026 16:35:11.896 155   42.50
      155 42.50
      150 42.50
      5 42.50
04/11/2026 16:28:24.208 50   42.66
      50 42.66
      50 42.66
04/11/2026 16:22:23.360 11   42.855
      11 42.855
      11 42.855
04/11/2026 16:18:03.653 1   43.145
      1 43.145
      1 43.145
04/11/2026 15:40:54.090 38   43.10
      38 43.10
      38 43.10
04/11/2026 15:34:06.043 20   42.50
      20 42.50
      20 42.50
04/11/2026 15:32:11.912 5   42.77
      5 42.77
      5 42.77
04/11/2026 15:28:53.579 25   42.77
      25 42.77
      25 42.77
04/11/2026 15:07:58.866 10   42.745
      10 42.745
      10 42.745
04/11/2026 12:53:12.912 4   43.845
      4 43.845
      4 43.845
04/11/2026 11:14:49.845 38   43.71
      38 43.71
      38 43.71
04/11/2026 11:09:12.010 22   43.895
      22 43.895
      22 43.895
04/11/2026 11:07:42.044 39   43.945
      39 43.945
      39 43.945
04/11/2026 11:05:25.176 1   43.945
      1 43.945
      1 43.945
04/11/2026 11:04:04.808 11   43.98
      11 43.98
      11 43.98
04/11/2026 11:01:45.344 90   43.96
      90 43.96
      90 43.96
04/11/2026 10:51:33.169 23   43.715
      23 43.715
      23 43.715
04/11/2026 10:17:43.980 178   43.505
      178 43.505
      178 43.505
04/11/2026 10:17:30.757 184   43.505
      184 43.505
      184 43.505
04/11/2026 10:15:50.974 50   43.66
      50 43.66
      50 43.66
04/11/2026 09:12:53.030 151   44.185
      151 44.185
      151 44.185
04/11/2026 09:11:57.191 250   44.10
      250 44.10
      250 44.10
04/11/2026 09:05:23.453 20   43.875
      20 43.875
      20 43.875
04/11/2026 08:42:08.953 5   43.75
      5 43.75
      5 43.75
04/11/2026 08:16:33.771 1   43.79
      1 43.79
      1 43.79
04/11/2026 08:14:34.645 91   42.945
      91 42.945
      91 42.945
04/11/2026 08:14:31.748 150   42.945
      150 42.945
      150 42.945
04/11/2026 08:13:11.589 160   42.955
      160 42.955
      150 42.955
      10 42.955
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM