HANETF-Yield.Semic.Option Inc

44

44

65.06

Date Time Volume Order Volume Price
01/07/2026 21:10:24.002 20   65.06
      20 65.06
      20 65.06
01/07/2026 21:01:36.216 50   64.90
      50 64.90
      50 64.90
01/07/2026 19:58:12.276 63   64.04
      63 64.04
      63 64.04
01/07/2026 18:11:32.538 70   65.11
      70 65.11
      70 65.11
01/07/2026 17:52:26.375 100   65.12
      100 65.12
      100 65.12
01/07/2026 17:52:22.465 100   65.12
      100 65.12
      100 65.12
01/07/2026 17:51:34.225 100   65.12
      100 65.12
      100 65.12
01/07/2026 17:21:20.332 50   64.96
      50 64.96
      50 64.96
01/07/2026 16:38:48.627 3   64.91
      3 64.91
      3 64.91
01/07/2026 16:33:54.238 15   64.99
      15 64.99
      15 64.99
01/07/2026 16:15:45.277 13   65.50
      13 65.50
      13 65.50
01/07/2026 15:54:19.552 5   65.49
      5 65.49
      5 65.49
01/07/2026 15:54:05.149 7   65.49
      7 65.49
      7 65.49
01/07/2026 15:53:50.433 7   65.49
      7 65.49
      7 65.49
01/07/2026 15:46:05.648 5   65.09
      5 65.09
      5 65.09
01/07/2026 15:36:23.072 159   63.84
      159 63.84
      159 63.84
01/07/2026 15:32:45.541 12   64.77
      12 64.77
      12 64.77
01/07/2026 15:32:33.646 50   65.00
      50 65.00
      50 65.00
01/07/2026 15:32:30.200 175   65.00
      175 65.00
      175 65.00
01/07/2026 15:32:29.298 175   65.00
      175 65.00
      175 65.00
01/07/2026 15:31:25.328 175   65.00
      175 65.00
      175 65.00
01/07/2026 15:31:22.034 7   65.05
      7 65.05
      7 65.05
01/07/2026 15:28:04.705 175   65.00
      175 65.00
      175 65.00
01/07/2026 15:27:31.473 4   65.20
      4 65.20
      4 65.20
01/07/2026 15:25:09.582 7   65.39
      7 65.39
      7 65.39
01/07/2026 15:22:31.115 10   65.39
      10 65.39
      10 65.39
01/07/2026 15:22:23.696 4   65.39
      4 65.39
      4 65.39
01/07/2026 15:22:09.340 10   65.43
      10 65.43
      10 65.43
01/07/2026 15:19:03.186 8   65.42
      8 65.42
      8 65.42
01/07/2026 15:13:53.434 15   65.27
      15 65.27
      15 65.27
01/07/2026 15:13:40.312 15   65.27
      15 65.27
      15 65.27
01/07/2026 15:11:32.512 7   65.31
      7 65.31
      7 65.31
01/07/2026 15:11:08.567 8   65.33
      8 65.33
      8 65.33
01/07/2026 15:10:39.133 8   65.32
      8 65.32
      8 65.32
01/07/2026 15:09:53.103 4   65.32
      4 65.32
      4 65.32
01/07/2026 12:53:48.899 12   67.10
      12 67.10
      12 67.10
01/07/2026 11:28:39.805 144   67.01
      144 67.01
      144 67.01
01/07/2026 11:27:40.623 150   67.01
      150 67.01
      150 67.01
01/07/2026 11:01:18.699 10   67.56
      10 67.56
      10 67.56
01/07/2026 09:21:21.603 107   67.45
      107 67.45
      107 67.45
01/07/2026 09:07:30.310 60   67.06
      60 67.06
      60 67.06
01/07/2026 08:36:48.652 100   66.82
      100 66.82
      100 66.82
01/07/2026 08:34:17.295 3   67.86
      3 67.86
      3 67.86
01/07/2026 07:49:27.360 2   67.85
      2 67.85
      2 67.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM