FT ICAV-Fr.EUR Sh.Mat.U.ETF
- Information
- Last
- Buy
- Sell
4
5
27.7166
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 15:23:48.311 | 430 | 27.7166 | |
| 430 | 27.7166 | |||
| 430 | 27.7166 | |||
| 02/04/2026 | 09:18:06.563 | 7 | 27.7279 | |
| 7 | 27.7279 | |||
| 7 | 27.7279 | |||
| 02/04/2026 | 09:07:01.373 | 3 | 27.6431 | |
| 3 | 27.6431 | |||
| 3 | 27.6431 | |||
| 02/04/2026 | 09:06:35.691 | 1 | 27.7339 | |
| 1 | 27.7339 | |||
| 1 | 27.7339 | |||
| 02/04/2026 | 09:05:14.601 | 7 | 27.8113 | |
| 7 | 27.8113 | |||
| 7 | 27.8113 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 20:09:00
Last Update:
02/04/2026 @ 20:09:00