L&G-Cyber Sec. Innov.UCITS ETF

75

74

21.65

Date Time Volume Order Volume Price
24/07/2026 20:57:28.495 1   21.65
      1 21.65
      1 21.65
24/07/2026 20:57:21.800 1   21.65
      1 21.65
      1 21.65
24/07/2026 20:56:46.112 1   21.31
      1 21.31
      1 21.31
24/07/2026 19:51:44.379 3   21.465
      3 21.465
      3 21.465
24/07/2026 19:51:17.882 1   21.79
      1 21.79
      1 21.79
24/07/2026 19:41:44.160 1   21.795
      1 21.795
      1 21.795
24/07/2026 19:21:16.117 1   21.77
      1 21.77
      1 21.77
24/07/2026 19:13:10.288 12   21.40
      12 21.40
      12 21.40
24/07/2026 19:07:40.549 3   21.725
      3 21.725
      3 21.725
24/07/2026 19:05:39.914 2   21.39
      2 21.39
      2 21.39
24/07/2026 18:43:10.819 23   21.765
      23 21.765
      23 21.765
24/07/2026 18:39:12.313 1   21.80
      1 21.80
      1 21.80
24/07/2026 18:32:13.350 1   21.505
      1 21.505
      1 21.505
24/07/2026 18:31:53.125 1   21.835
      1 21.835
      1 21.835
24/07/2026 18:26:52.426 8   21.51
      8 21.51
      8 21.51
24/07/2026 18:08:14.815 1   21.815
      1 21.815
      1 21.815
24/07/2026 18:07:42.032 6   21.81
      6 21.81
      6 21.81
24/07/2026 18:01:44.322 2   21.745
      2 21.745
      2 21.745
24/07/2026 17:13:44.413 190   21.455
      190 21.455
      190 21.455
24/07/2026 17:11:56.991 2   21.49
      2 21.49
      2 21.49
24/07/2026 16:54:14.338 3   21.355
      3 21.355
      3 21.355
24/07/2026 16:54:01.540 1   21.42
      1 21.42
      1 21.42
24/07/2026 16:43:44.902 1 500   21.35
      1 500 21.35
      1 500 21.35
24/07/2026 16:39:52.248 5   21.29
      5 21.29
      5 21.29
24/07/2026 16:37:50.512 21   21.38
      21 21.38
      21 21.38
24/07/2026 16:36:10.881 1   21.355
      1 21.355
      1 21.355
24/07/2026 16:32:56.378 5   21.35
      5 21.35
      5 21.35
24/07/2026 16:32:34.441 1   21.34
      1 21.34
      1 21.34
24/07/2026 16:30:54.722 29   21.355
      29 21.355
      29 21.355
24/07/2026 15:51:31.665 1   21.41
      1 21.41
      1 21.41
24/07/2026 15:29:14.451 1 224   21.575
      1 224 21.575
      1 224 21.575
24/07/2026 15:28:21.153 1 042   21.575
      1 042 21.575
      1 042 21.575
24/07/2026 15:28:01.443 1 138   21.575
      1 138 21.575
      1 138 21.575
24/07/2026 15:19:00.378 2   21.625
      2 21.625
      2 21.625
24/07/2026 15:14:35.636 2   21.56
      2 21.56
      2 21.56
24/07/2026 14:54:02.497 6   21.63
      6 21.63
      6 21.63
24/07/2026 14:32:42.675 7   21.645
      7 21.645
      7 21.645
24/07/2026 14:15:50.083 1   21.65
      1 21.65
      1 21.65
24/07/2026 14:12:04.129 2   21.58
      2 21.58
      2 21.58
24/07/2026 13:33:12.622 3   21.62
      3 21.62
      3 21.62
24/07/2026 13:30:59.851 1   21.625
      1 21.625
      1 21.625
24/07/2026 13:04:17.906 14   21.625
      14 21.625
      14 21.625
24/07/2026 12:47:44.314 3   21.575
      3 21.575
      3 21.575
24/07/2026 12:47:26.772 1   21.64
      1 21.64
      1 21.64
24/07/2026 12:18:31.804 1   21.625
      1 21.625
      1 21.625
24/07/2026 12:02:40.507 5   21.635
      5 21.635
      5 21.635
24/07/2026 12:01:01.145 5   21.635
      5 21.635
      5 21.635
24/07/2026 11:49:28.315 3   21.63
      3 21.63
      3 21.63
24/07/2026 11:09:17.701 36   21.55
      36 21.55
      36 21.55
24/07/2026 10:56:21.435 19   21.595
      19 21.595
      19 21.595
24/07/2026 10:38:58.400 3   21.595
      3 21.595
      3 21.595
24/07/2026 10:34:53.058 1   21.585
      1 21.585
      1 21.585
24/07/2026 10:34:30.024 2   21.52
      2 21.52
      2 21.52
24/07/2026 10:06:14.324 3   21.46
      3 21.46
      3 21.46
24/07/2026 10:06:03.214 10   21.53
      10 21.53
      10 21.53
24/07/2026 09:46:10.585 1   21.56
      1 21.56
      1 21.56
24/07/2026 09:40:01.894 1   21.575
      1 21.575
      1 21.575
24/07/2026 09:39:05.479 5   21.575
      5 21.575
      5 21.575
24/07/2026 09:36:44.537 3   21.51
      3 21.51
      3 21.51
24/07/2026 09:36:34.021 1   21.57
      1 21.57
      1 21.57
24/07/2026 09:30:11.440 1   21.61
      1 21.61
      1 21.61
24/07/2026 09:28:32.199 1   21.575
      1 21.575
      1 21.575
24/07/2026 09:28:14.665 4   21.495
      4 21.495
      4 21.495
24/07/2026 09:28:09.475 1   21.555
      1 21.555
      1 21.555
24/07/2026 09:28:04.972 2   21.555
      2 21.555
      2 21.555
24/07/2026 09:27:46.661 1   21.555
      1 21.555
      1 21.555
24/07/2026 09:26:38.326 2   21.57
      2 21.57
      2 21.57
24/07/2026 09:25:14.272 1   21.56
      1 21.56
      1 21.56
24/07/2026 09:24:32.489 1   21.555
      1 21.555
      1 21.555
24/07/2026 09:23:51.089 1   21.555
      1 21.555
      1 21.555
24/07/2026 09:05:02.400 1   21.485
      1 21.485
      1 21.485
24/07/2026 08:09:02.638 1   21.265
      1 21.265
      1 21.265
24/07/2026 08:02:17.943 1   21.595
      1 21.595
      1 21.595
24/07/2026 08:02:16.930 127   21.255
      127 21.255
      67 21.255
      1 21.255
      59 21.255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM