L&G Cyber Security Innovation ETF - USD (Acc)

115

114

23.125

Date Time Volume Order Volume Price
04/11/2026 21:00:36.085 19   23.125
      19 23.125
      19 23.125
04/11/2026 20:42:40.237 5   23.16
      5 23.16
      5 23.16
04/11/2026 20:21:22.424 35   22.82
      35 22.82
      35 22.82
04/11/2026 20:18:52.446 1   23.18
      1 23.18
      1 23.18
04/11/2026 20:05:43.177 3   23.15
      3 23.15
      3 23.15
04/11/2026 19:59:56.952 88   23.125
      88 23.125
      88 23.125
04/11/2026 19:44:02.192 4   22.79
      4 22.79
      4 22.79
04/11/2026 19:39:19.788 2   23.15
      2 23.15
      2 23.15
04/11/2026 19:31:19.149 4   23.16
      4 23.16
      4 23.16
04/11/2026 19:15:01.950 3   22.79
      3 22.79
      3 22.79
04/11/2026 19:04:39.082 4   22.81
      4 22.81
      4 22.81
04/11/2026 18:24:48.705 1   23.14
      1 23.14
      1 23.14
04/11/2026 18:24:48.341 20   23.14
      20 23.14
      20 23.14
04/11/2026 18:11:35.470 2   23.09
      2 23.09
      2 23.09
04/11/2026 18:07:39.387 2   23.085
      2 23.085
      2 23.085
04/11/2026 17:57:26.249 1   22.78
      1 22.78
      1 22.78
04/11/2026 17:56:55.616 7   22.78
      7 22.78
      7 22.78
04/11/2026 17:55:12.199 3   23.11
      3 23.11
      3 23.11
04/11/2026 17:54:42.827 200   22.75
      200 22.75
      200 22.75
04/11/2026 17:49:18.482 1   22.72
      1 22.72
      1 22.72
04/11/2026 17:44:04.278 1   22.70
      1 22.70
      1 22.70
04/11/2026 17:40:39.588 100   23.005
      100 23.005
      100 23.005
04/11/2026 17:29:46.509 22   22.74
      22 22.74
      22 22.74
04/11/2026 17:00:53.739 1   22.82
      1 22.82
      1 22.82
04/11/2026 16:51:41.657 5   22.86
      5 22.86
      5 22.86
04/11/2026 16:27:05.562 3   23.34
      3 23.34
      3 23.34
04/11/2026 16:22:34.849 1   23.315
      1 23.315
      1 23.315
04/11/2026 16:19:46.422 1   23.475
      1 23.475
      1 23.475
04/11/2026 16:06:18.279 3   23.19
      3 23.19
      3 23.19
04/11/2026 16:00:05.928 11   23.24
      11 23.24
      11 23.24
04/11/2026 15:41:01.546 3   23.04
      3 23.04
      3 23.04
04/11/2026 15:40:54.551 2   23.12
      2 23.12
      2 23.12
04/11/2026 15:33:11.988 150   22.90
      150 22.90
      150 22.90
04/11/2026 15:20:55.071 4   23.095
      4 23.095
      4 23.095
04/11/2026 15:08:39.253 100   23.08
      100 23.08
      100 23.08
04/11/2026 14:54:38.383 1   23.075
      1 23.075
      1 23.075
04/11/2026 14:41:26.460 1   23.105
      1 23.105
      1 23.105
04/11/2026 14:22:03.453 1 000   23.00
      1 000 23.00
      1 000 23.00
04/11/2026 14:15:56.320 7   23.20
      7 23.20
      7 23.20
04/11/2026 14:12:49.232 65   23.09
      65 23.09
      65 23.09
04/11/2026 14:06:27.367 90   22.99
      90 22.99
      90 22.99
04/11/2026 13:38:01.540 3   23.16
      3 23.16
      3 23.16
04/11/2026 13:37:42.195 1   23.235
      1 23.235
      1 23.235
04/11/2026 13:14:57.664 2   23.21
      2 23.21
      2 23.21
04/11/2026 13:09:29.020 9   23.285
      9 23.285
      9 23.285
04/11/2026 12:57:04.363 3   23.435
      3 23.435
      3 23.435
04/11/2026 12:52:30.018 5   23.505
      5 23.505
      5 23.505
04/11/2026 12:35:42.617 2   23.49
      2 23.49
      2 23.49
04/11/2026 12:29:58.828 425   23.50
      425 23.50
      425 23.50
04/11/2026 12:13:18.339 56   23.435
      56 23.435
      56 23.435
04/11/2026 11:58:47.728 1   23.49
      1 23.49
      1 23.49
04/11/2026 11:49:31.618 3   23.36
      3 23.36
      3 23.36
04/11/2026 11:49:17.407 159   23.455
      159 23.455
      159 23.455
04/11/2026 11:36:17.697 1   23.49
      1 23.49
      1 23.49
04/11/2026 11:22:58.156 1   23.455
      1 23.455
      1 23.455
04/11/2026 11:22:43.604 435   23.355
      435 23.355
      435 23.355
04/11/2026 11:17:52.968 5   23.405
      5 23.405
      5 23.405
04/11/2026 11:15:36.371 7   23.43
      7 23.43
      7 23.43
04/11/2026 11:09:10.747 1   23.285
      1 23.285
      1 23.285
04/11/2026 11:08:26.053 18   23.355
      18 23.355
      18 23.355
04/11/2026 11:02:33.039 110   23.34
      110 23.34
      110 23.34
04/11/2026 11:01:19.317 214   23.34
      214 23.34
      214 23.34
04/11/2026 10:38:42.403 8   23.34
      8 23.34
      8 23.34
04/11/2026 10:34:27.732 45   23.325
      45 23.325
      45 23.325
04/11/2026 10:30:49.611 20   23.31
      20 23.31
      20 23.31
04/11/2026 10:28:25.625 1   23.32
      1 23.32
      1 23.32
04/11/2026 10:21:45.286 107   23.285
      107 23.285
      107 23.285
04/11/2026 10:14:07.418 2   23.105
      2 23.105
      2 23.105
04/11/2026 10:09:46.700 1   23.28
      1 23.28
      1 23.28
04/11/2026 10:01:54.940 100   23.25
      100 23.25
      100 23.25
04/11/2026 10:00:35.329 25   23.27
      25 23.27
      25 23.27
04/11/2026 09:58:01.491 3   23.225
      3 23.225
      3 23.225
04/11/2026 09:57:58.407 5   23.29
      5 23.29
      5 23.29
04/11/2026 09:55:26.326 3   23.315
      3 23.315
      3 23.315
04/11/2026 09:53:25.082 40   23.30
      40 23.30
      40 23.30
04/11/2026 09:48:10.552 58   23.30
      58 23.30
      58 23.30
04/11/2026 09:47:13.398 18   23.30
      18 23.30
      18 23.30
04/11/2026 09:41:24.806 1   23.225
      1 23.225
      1 23.225
04/11/2026 09:40:58.856 22   23.295
      22 23.295
      22 23.295
04/11/2026 09:37:23.519 1   23.28
      1 23.28
      1 23.28
04/11/2026 09:36:31.568 3   23.095
      3 23.095
      3 23.095
04/11/2026 09:36:06.857 1   23.29
      1 23.29
      1 23.29
04/11/2026 09:31:11.861 1   23.275
      1 23.275
      1 23.275
04/11/2026 09:29:04.952 43   23.28
      43 23.28
      43 23.28
04/11/2026 09:23:55.501 2   23.31
      2 23.31
      2 23.31
04/11/2026 09:23:34.036 1   23.305
      1 23.305
      1 23.305
04/11/2026 09:21:13.545 1   23.05
      1 23.05
      1 23.05
04/11/2026 09:19:40.062 1   23.32
      1 23.32
      1 23.32
04/11/2026 09:19:11.301 3   23.235
      3 23.235
      3 23.235
04/11/2026 09:18:02.027 3   23.23
      3 23.23
      3 23.23
04/11/2026 09:17:32.104 1   23.31
      1 23.31
      1 23.31
04/11/2026 09:16:32.559 3   23.32
      3 23.32
      3 23.32
04/11/2026 09:15:42.087 1   23.30
      1 23.30
      1 23.30
04/11/2026 09:09:35.127 1   23.235
      1 23.235
      1 23.235
04/11/2026 09:09:32.710 1   23.235
      1 23.235
      1 23.235
04/11/2026 09:05:32.702 4   23.045
      4 23.045
      4 23.045
04/11/2026 09:05:22.682 3   23.185
      3 23.185
      1 23.185
      1 23.185
      1 23.185
04/11/2026 08:50:58.438 9   23.34
      9 23.34
      9 23.34
04/11/2026 08:49:54.722 1   23.34
      1 23.34
      1 23.34
04/11/2026 08:47:03.451 2   23.34
      2 23.34
      2 23.34
04/11/2026 08:44:53.747 3   22.88
      3 22.88
      3 22.88
04/11/2026 08:39:35.493 21   23.34
      21 23.34
      21 23.34
04/11/2026 08:39:07.069 1   22.88
      1 22.88
      1 22.88
04/11/2026 08:39:05.001 21   23.34
      21 23.34
      21 23.34
04/11/2026 08:38:30.714 43   23.34
      43 23.34
      43 23.34
04/11/2026 08:38:14.053 1   23.34
      1 23.34
      1 23.34
04/11/2026 08:37:43.648 2   22.88
      2 22.88
      2 22.88
04/11/2026 08:27:53.010 1   22.885
      1 22.885
      1 22.885
04/11/2026 08:22:50.106 1   23.33
      1 23.33
      1 23.33
04/11/2026 08:16:13.520 2   22.90
      2 22.90
      2 22.90
04/11/2026 08:00:48.990 11   23.325
      11 23.325
      11 23.325
04/11/2026 08:00:04.415 67   22.865
      67 22.865
      67 22.865
04/11/2026 08:00:01.291 7   23.32
      7 23.32
      7 23.32
04/11/2026 07:40:57.465 42   23.35
      42 23.35
      42 23.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM