L&G Cyber Security Innovation ETF - USD (Acc)

91

86

23.525

Date Time Volume Order Volume Price
18/09/2026 20:51:41.708 13   23.525
      13 23.525
      13 23.525
18/09/2026 20:48:18.339 5   23.515
      5 23.515
      5 23.515
18/09/2026 20:34:41.768 15   23.505
      15 23.505
      15 23.505
18/09/2026 20:28:44.680 4   23.50
      4 23.50
      4 23.50
18/09/2026 20:28:21.129 1   23.50
      1 23.50
      1 23.50
18/09/2026 20:09:10.599 14   23.115
      14 23.115
      14 23.115
18/09/2026 19:49:29.504 1   23.505
      1 23.505
      1 23.505
18/09/2026 19:34:19.123 3   23.115
      3 23.115
      3 23.115
18/09/2026 18:59:42.474 1   23.45
      1 23.45
      1 23.45
18/09/2026 18:53:26.821 2   23.075
      2 23.075
      2 23.075
18/09/2026 18:53:14.792 86   23.445
      86 23.445
      86 23.445
18/09/2026 18:26:25.764 54   23.06
      54 23.06
      54 23.06
18/09/2026 18:02:27.035 1   23.49
      1 23.49
      1 23.49
18/09/2026 18:02:26.868 1   23.49
      1 23.49
      1 23.49
18/09/2026 17:57:14.769 1   23.135
      1 23.135
      1 23.135
18/09/2026 17:41:14.811 222   23.10
      222 23.10
      222 23.10
18/09/2026 17:31:13.889 9   23.45
      9 23.45
      9 23.45
18/09/2026 17:13:04.667 11   23.365
      11 23.365
      11 23.365
18/09/2026 17:04:13.600 4   23.34
      4 23.34
      4 23.34
18/09/2026 16:53:45.214 2   23.33
      2 23.33
      2 23.33
18/09/2026 16:31:57.671 50   23.405
      50 23.405
      50 23.405
18/09/2026 16:29:44.647 85   23.365
      85 23.365
      85 23.365
18/09/2026 16:28:07.707 1   23.375
      1 23.375
      1 23.375
18/09/2026 16:27:54.415 44   23.315
      44 23.315
      44 23.315
18/09/2026 16:12:39.507 5   23.385
      5 23.385
      5 23.385
18/09/2026 15:58:21.467 21   23.505
      21 23.505
      21 23.505
18/09/2026 15:37:31.858 3   23.58
      3 23.58
      3 23.58
18/09/2026 15:37:27.343 13   23.685
      13 23.685
      13 23.685
18/09/2026 15:32:45.089 21   23.735
      21 23.735
      21 23.735
18/09/2026 15:21:22.624 5   23.875
      5 23.875
      5 23.875
18/09/2026 15:03:41.541 1   23.84
      1 23.84
      1 23.84
18/09/2026 15:02:29.177 176   23.84
      176 23.84
      176 23.84
18/09/2026 14:40:05.986 1   23.82
      1 23.82
      1 23.82
18/09/2026 14:10:07.876 1   23.85
      1 23.85
      1 23.85
18/09/2026 14:09:45.471 2   23.75
      2 23.75
      2 23.75
18/09/2026 13:52:57.264 1   23.865
      1 23.865
      1 23.865
18/09/2026 13:45:31.741 3   23.765
      3 23.765
      3 23.765
18/09/2026 13:45:12.413 2   23.86
      2 23.86
      2 23.86
18/09/2026 13:35:07.482 19   23.87
      19 23.87
      19 23.87
18/09/2026 13:25:39.197 1   23.845
      1 23.845
      1 23.845
18/09/2026 13:23:15.284 1   23.75
      1 23.75
      1 23.75
18/09/2026 13:06:47.200 1   23.88
      1 23.88
      1 23.88
18/09/2026 12:59:01.442 45   23.77
      45 23.77
      45 23.77
18/09/2026 12:53:16.232 25   23.845
      25 23.845
      25 23.845
18/09/2026 12:50:24.844 1   23.78
      1 23.78
      1 23.78
18/09/2026 12:22:40.206 3   23.81
      3 23.81
      3 23.81
18/09/2026 12:13:31.474 5   23.81
      5 23.81
      5 23.81
18/09/2026 12:07:07.291 1   23.81
      1 23.81
      1 23.81
18/09/2026 12:06:52.119 9   23.74
      9 23.74
      9 23.74
18/09/2026 12:06:39.718 64   23.74
      64 23.74
      64 23.74
18/09/2026 11:54:45.613 500   23.80
      500 23.80
      500 23.80
18/09/2026 11:30:01.753 3   23.78
      3 23.78
      3 23.78
18/09/2026 11:29:56.119 2   23.85
      2 23.85
      2 23.85
18/09/2026 11:18:42.569 40   23.855
      40 23.855
      40 23.855
18/09/2026 11:04:52.737 3   23.885
      3 23.885
      3 23.885
18/09/2026 10:51:10.157 120   23.84
      120 23.84
      120 23.84
18/09/2026 10:37:25.240 30   23.835
      30 23.835
      30 23.835
18/09/2026 10:23:22.138 1   23.85
      1 23.85
      1 23.85
18/09/2026 10:19:58.144 3   23.845
      3 23.845
      3 23.845
18/09/2026 10:18:37.313 4   23.83
      4 23.83
      4 23.83
18/09/2026 10:18:36.940 1   23.83
      1 23.83
      1 23.83
18/09/2026 10:18:02.516 5   23.765
      5 23.765
      5 23.765
18/09/2026 10:17:31.811 3   23.77
      3 23.77
      3 23.77
18/09/2026 10:17:26.039 1   23.845
      1 23.845
      1 23.845
18/09/2026 09:49:25.543 1   23.85
      1 23.85
      1 23.85
18/09/2026 09:37:38.251 3   23.815
      3 23.815
      3 23.815
18/09/2026 09:34:15.194 100   23.88
      100 23.88
      100 23.88
18/09/2026 09:32:20.664 1   23.895
      1 23.895
      1 23.895
18/09/2026 09:25:11.095 1   23.89
      1 23.89
      1 23.89
18/09/2026 09:19:01.837 3   23.815
      3 23.815
      3 23.815
18/09/2026 09:18:43.099 1   23.885
      1 23.885
      1 23.885
18/09/2026 09:18:21.574 2   23.885
      2 23.885
      2 23.885
18/09/2026 09:16:14.111 1   23.885
      1 23.885
      1 23.885
18/09/2026 09:16:02.321 3   23.815
      3 23.815
      3 23.815
18/09/2026 09:15:43.506 1   23.89
      1 23.89
      1 23.89
18/09/2026 09:12:31.630 1   23.88
      1 23.88
      1 23.88
18/09/2026 09:11:35.628 1   23.88
      1 23.88
      1 23.88
18/09/2026 09:10:39.364 2   23.875
      2 23.875
      2 23.875
18/09/2026 09:07:32.519 6   23.805
      6 23.805
      6 23.805
18/09/2026 09:07:11.444 15   23.875
      1 23.875
      1 23.875
      2 23.875
      1 23.875
      15 23.875
      8 23.875
      1 23.875
      1 23.875
18/09/2026 08:32:11.080 42   24.04
      42 24.04
      42 24.04
18/09/2026 08:17:33.948 3   23.635
      3 23.635
      3 23.635
18/09/2026 08:17:26.011 3   24.005
      3 24.005
      3 24.005
18/09/2026 08:04:15.085 1   24.00
      1 24.00
      1 24.00
18/09/2026 08:00:06.043 11   23.61
      11 23.61
      11 23.61
18/09/2026 08:00:05.197 50   23.99
      50 23.99
      50 23.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM