L&G-Cyber Sec. Innov.UCITS ETF

35

35

14.488

Date Time Volume Order Volume Price
16/02/2026 18:02:09.248 1   14.488
      1 14.488
      1 14.488
16/02/2026 18:01:37.632 21   14.336
      21 14.336
      21 14.336
16/02/2026 17:31:56.316 1   14.496
      1 14.496
      1 14.496
16/02/2026 17:15:32.426 53   14.386
      53 14.386
      53 14.386
16/02/2026 16:35:46.381 1   14.258
      1 14.258
      1 14.258
16/02/2026 16:07:01.834 3   14.512
      3 14.512
      3 14.512
16/02/2026 15:37:19.255 16   14.452
      16 14.452
      16 14.452
16/02/2026 13:24:09.262 1   14.512
      1 14.512
      1 14.512
16/02/2026 13:23:42.439 1   14.432
      1 14.432
      1 14.432
16/02/2026 13:09:30.057 20   14.426
      20 14.426
      20 14.426
16/02/2026 13:06:31.782 3   14.422
      3 14.422
      3 14.422
16/02/2026 13:06:15.102 1   14.50
      1 14.50
      1 14.50
16/02/2026 12:05:02.405 39   14.50
      39 14.50
      39 14.50
16/02/2026 11:00:56.345 1   14.46
      1 14.46
      1 14.46
16/02/2026 10:09:04.896 1   14.468
      1 14.468
      1 14.468
16/02/2026 10:02:03.490 2   14.60
      2 14.60
      2 14.60
16/02/2026 09:56:33.941 1   14.542
      1 14.542
      1 14.542
16/02/2026 09:55:37.250 23   14.542
      23 14.542
      23 14.542
16/02/2026 09:55:26.938 200   14.542
      200 14.542
      200 14.542
16/02/2026 09:55:13.992 4   14.542
      4 14.542
      4 14.542
16/02/2026 09:54:33.856 1   14.542
      1 14.542
      1 14.542
16/02/2026 09:54:07.154 4   14.542
      4 14.542
      4 14.542
16/02/2026 09:54:01.791 3   14.462
      3 14.462
      3 14.462
16/02/2026 09:53:45.445 1   14.542
      1 14.542
      1 14.542
16/02/2026 09:53:34.684 1   14.542
      1 14.542
      1 14.542
16/02/2026 09:52:05.018 1   14.544
      1 14.544
      1 14.544
16/02/2026 09:48:19.614 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:46:01.689 3   14.454
      3 14.454
      3 14.454
16/02/2026 09:45:45.089 1   14.53
      1 14.53
      1 14.53
16/02/2026 09:30:32.496 34   14.53
      34 14.53
      34 14.53
16/02/2026 09:13:34.672 1   14.512
      1 14.512
      1 14.512
16/02/2026 09:04:54.130 7   14.634
      6 14.634
      1 14.634
      7 14.634
16/02/2026 08:49:31.803 6   14.408
      6 14.408
      6 14.408
16/02/2026 08:00:17.536 31   14.356
      31 14.356
      31 14.356
16/02/2026 08:00:07.091 37   14.50
      37 14.50
      37 14.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM