L&G-Cyber Sec. Innov.UCITS ETF

8

9

14.296

Date Time Volume Order Volume Price
30/12/2025 13:12:59.950 150   14.296
      150 14.296
      150 14.296
30/12/2025 12:55:26.671 1   14.292
      1 14.292
      1 14.292
30/12/2025 10:54:04.875 54   14.334
      54 14.334
      54 14.334
30/12/2025 09:28:02.569 1   14.326
      1 14.326
      1 14.326
30/12/2025 09:28:02.449 1   14.318
      1 14.318
      1 14.318
30/12/2025 09:21:27.272 3   14.244
      3 14.244
      3 14.244
30/12/2025 09:21:03.530 1   14.32
      1 14.32
      1 14.32
30/12/2025 09:11:33.260 1   14.334
      1 14.334
      1 14.334
30/12/2025 08:36:15.284 1   14.332
      1 14.332
      1 14.332
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM