L&G-Cyber Sec. Innov.UCITS ETF

41

41

15.452

Date Time Volume Order Volume Price
02/04/2026 20:27:25.749 2   15.452
      2 15.452
      2 15.452
02/04/2026 20:23:26.177 1   15.45
      1 15.45
      1 15.45
02/04/2026 19:52:52.760 20   15.43
      20 15.43
      20 15.43
02/04/2026 19:40:41.981 1   15.452
      1 15.452
      1 15.452
02/04/2026 19:32:51.189 1   15.454
      1 15.454
      1 15.454
02/04/2026 19:30:31.227 3   15.192
      3 15.192
      3 15.192
02/04/2026 19:30:23.517 1   15.44
      1 15.44
      1 15.44
02/04/2026 18:07:54.081 7   15.43
      7 15.43
      7 15.43
02/04/2026 18:00:35.907 4   15.444
      4 15.444
      4 15.444
02/04/2026 17:45:42.861 1   15.46
      1 15.46
      1 15.46
02/04/2026 17:38:01.151 3   15.226
      3 15.226
      3 15.226
02/04/2026 17:37:44.708 1   15.47
      1 15.47
      1 15.47
02/04/2026 17:36:57.129 1   15.466
      1 15.466
      1 15.466
02/04/2026 17:31:42.678 1   15.476
      1 15.476
      1 15.476
02/04/2026 17:29:56.822 2   15.724
      2 15.724
      2 15.724
02/04/2026 17:26:09.750 1   15.374
      1 15.374
      1 15.374
02/04/2026 17:25:42.627 3   15.28
      3 15.28
      3 15.28
02/04/2026 17:25:32.589 3   15.28
      3 15.28
      3 15.28
02/04/2026 17:25:10.619 4   15.374
      4 15.374
      4 15.374
02/04/2026 17:14:42.350 1   15.382
      1 15.382
      1 15.382
02/04/2026 16:59:23.906 4   15.382
      4 15.382
      4 15.382
02/04/2026 16:29:15.976 2   15.204
      2 15.204
      2 15.204
02/04/2026 14:53:29.359 165   14.922
      165 14.922
      165 14.922
02/04/2026 14:23:40.359 282   14.814
      282 14.814
      282 14.814
02/04/2026 13:08:52.028 25   14.968
      25 14.968
      25 14.968
02/04/2026 12:00:56.521 3   15.01
      3 15.01
      3 15.01
02/04/2026 11:47:00.300 2   14.90
      2 14.90
      2 14.90
02/04/2026 11:41:28.550 5   15.004
      5 15.004
      5 15.004
02/04/2026 11:23:38.402 10   15.012
      10 15.012
      10 15.012
02/04/2026 10:35:03.379 3   14.936
      3 14.936
      3 14.936
02/04/2026 10:34:35.753 4   15.008
      4 15.008
      4 15.008
02/04/2026 10:33:47.890 2   15.012
      2 15.012
      2 15.012
02/04/2026 10:29:38.340 2   15.006
      2 15.006
      2 15.006
02/04/2026 10:05:06.492 4   15.012
      4 15.012
      4 15.012
02/04/2026 09:54:15.272 2   15.03
      2 15.03
      2 15.03
02/04/2026 09:41:43.350 6   15.01
      6 15.01
      6 15.01
02/04/2026 09:31:01.360 3   14.886
      3 14.886
      3 14.886
02/04/2026 09:30:31.247 1   14.982
      1 14.982
      1 14.982
02/04/2026 09:23:42.835 1   14.96
      1 14.96
      1 14.96
02/04/2026 08:05:31.454 329   15.168
      329 15.168
      329 15.168
02/04/2026 08:00:37.444 49   15.28
      8 15.28
      41 15.28
      49 15.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM