L&G-Cyber Sec. Innov.UCITS ETF

140

131

21.13

Date Time Volume Order Volume Price
25/05/2026 19:47:07.254 5   21.13
      5 21.13
      5 21.13
25/05/2026 19:42:41.076 11   21.12
      11 21.12
      11 21.12
25/05/2026 19:40:43.531 29   21.13
      29 21.13
      29 21.13
25/05/2026 19:33:15.186 10   21.13
      10 21.13
      10 21.13
25/05/2026 19:28:47.689 1   21.125
      1 21.125
      1 21.125
25/05/2026 19:16:46.107 240   21.12
      240 21.12
      240 21.12
25/05/2026 19:09:54.828 257   20.615
      257 20.615
      257 20.615
25/05/2026 19:09:02.224 1   20.615
      1 20.615
      1 20.615
25/05/2026 19:08:41.267 1   20.615
      1 20.615
      1 20.615
25/05/2026 19:07:09.825 5   21.16
      5 21.16
      5 21.16
25/05/2026 18:52:10.431 1   21.12
      1 21.12
      1 21.12
25/05/2026 18:42:27.989 10   21.12
      10 21.12
      10 21.12
25/05/2026 18:36:29.824 24   21.12
      24 21.12
      24 21.12
25/05/2026 18:31:10.028 5   21.12
      5 21.12
      5 21.12
25/05/2026 18:26:11.441 1   21.12
      1 21.12
      1 21.12
25/05/2026 18:23:11.537 238   21.12
      238 21.12
      238 21.12
25/05/2026 18:23:02.195 262   21.055
      262 21.055
      262 21.055
25/05/2026 17:57:12.439 3   20.675
      3 20.675
      3 20.675
25/05/2026 17:56:58.512 1   21.035
      1 21.035
      1 21.035
25/05/2026 17:56:37.638 14   21.035
      14 21.035
      14 21.035
25/05/2026 17:50:29.722 3   21.035
      3 21.035
      3 21.035
25/05/2026 17:46:12.056 27   20.675
      27 20.675
      27 20.675
25/05/2026 17:38:17.821 2   20.74
      2 20.74
      2 20.74
25/05/2026 17:23:36.871 1   20.955
      1 20.955
      1 20.955
25/05/2026 17:20:30.787 3   20.98
      3 20.98
      3 20.98
25/05/2026 17:19:20.717 1   20.965
      1 20.965
      1 20.965
25/05/2026 17:16:08.221 1   20.81
      1 20.81
      1 20.81
25/05/2026 17:00:15.444 3   20.93
      3 20.93
      3 20.93
25/05/2026 16:59:36.131 1   20.93
      1 20.93
      1 20.93
25/05/2026 16:54:15.655 1   20.925
      1 20.925
      1 20.925
25/05/2026 16:45:19.339 5   20.91
      5 20.91
      5 20.91
25/05/2026 16:32:51.662 8   20.94
      8 20.94
      8 20.94
25/05/2026 16:25:42.531 3   20.90
      3 20.90
      3 20.90
25/05/2026 16:25:14.617 1   21.005
      1 21.005
      1 21.005
25/05/2026 16:19:25.587 153   20.875
      153 20.875
      153 20.875
25/05/2026 16:18:18.179 1   20.95
      1 20.95
      1 20.95
25/05/2026 16:16:45.146 3   20.87
      3 20.87
      3 20.87
25/05/2026 16:04:23.995 1   20.975
      1 20.975
      1 20.975
25/05/2026 15:59:41.595 5   20.975
      5 20.975
      5 20.975
25/05/2026 15:56:31.786 2   20.925
      2 20.925
      2 20.925
25/05/2026 15:54:46.192 3   20.97
      3 20.97
      3 20.97
25/05/2026 15:53:41.108 1   20.97
      1 20.97
      1 20.97
25/05/2026 15:46:59.472 48   20.965
      48 20.965
      48 20.965
25/05/2026 15:38:03.724 15   21.035
      15 21.035
      15 21.035
25/05/2026 15:33:07.148 6   20.93
      6 20.93
      6 20.93
25/05/2026 15:12:13.596 1 500   20.92
      1 500 20.92
      1 500 20.92
25/05/2026 15:00:28.966 3   20.94
      3 20.94
      3 20.94
25/05/2026 14:56:44.081 22   21.045
      22 21.045
      22 21.045
25/05/2026 14:48:20.281 1   21.045
      1 21.045
      1 21.045
25/05/2026 14:48:02.483 2   20.67
      2 20.67
      2 20.67
25/05/2026 14:26:42.640 3   20.84
      3 20.84
      3 20.84
25/05/2026 14:26:12.662 1   21.02
      1 21.02
      1 21.02
25/05/2026 14:24:16.026 2   20.945
      2 20.945
      2 20.945
25/05/2026 14:19:12.697 35   20.805
      35 20.805
      35 20.805
25/05/2026 14:15:03.199 6   20.82
      6 20.82
      6 20.82
25/05/2026 14:03:27.452 24   21.02
      24 21.02
      24 21.02
25/05/2026 13:48:15.647 1   21.025
      1 21.025
      1 21.025
25/05/2026 13:40:29.280 1   20.97
      1 20.97
      1 20.97
25/05/2026 13:23:29.684 1   20.975
      1 20.975
      1 20.975
25/05/2026 13:17:43.201 4   20.975
      4 20.975
      4 20.975
25/05/2026 12:47:42.596 3   20.89
      3 20.89
      3 20.89
25/05/2026 12:47:37.960 1   20.95
      1 20.95
      1 20.95
25/05/2026 12:42:08.259 20   20.925
      20 20.925
      20 20.925
25/05/2026 12:34:46.848 50   20.93
      50 20.93
      50 20.93
25/05/2026 12:29:01.187 1   20.935
      1 20.935
      1 20.935
25/05/2026 12:20:32.220 10   20.935
      10 20.935
      10 20.935
25/05/2026 12:16:42.741 3   20.90
      3 20.90
      3 20.90
25/05/2026 12:16:29.982 15   20.985
      15 20.985
      15 20.985
25/05/2026 12:14:10.275 5   20.955
      5 20.955
      5 20.955
25/05/2026 12:08:23.031 8   20.945
      8 20.945
      8 20.945
25/05/2026 12:05:01.838 1   20.935
      1 20.935
      1 20.935
25/05/2026 11:41:16.483 48   20.95
      48 20.95
      48 20.95
25/05/2026 11:22:59.471 10   20.75
      10 20.75
      10 20.75
25/05/2026 11:19:03.439 1   20.75
      1 20.75
      1 20.75
25/05/2026 11:17:28.785 3   20.93
      3 20.93
      3 20.93
25/05/2026 11:16:10.266 24   20.93
      24 20.93
      24 20.93
25/05/2026 11:12:12.493 5   20.94
      5 20.94
      5 20.94
25/05/2026 11:10:39.016 48   20.94
      48 20.94
      48 20.94
25/05/2026 11:09:02.327 1   20.885
      1 20.885
      1 20.885
25/05/2026 11:08:13.003 3   20.935
      3 20.935
      3 20.935
25/05/2026 10:53:55.651 5   20.925
      5 20.925
      5 20.925
25/05/2026 10:46:36.065 1   20.935
      1 20.935
      1 20.935
25/05/2026 10:45:49.734 47   20.935
      47 20.935
      47 20.935
25/05/2026 10:30:20.437 1   20.74
      1 20.74
      1 20.74
25/05/2026 10:27:42.633 3   20.75
      3 20.75
      3 20.75
25/05/2026 10:27:15.903 1   20.90
      1 20.90
      1 20.90
25/05/2026 10:27:15.460 24   20.90
      24 20.90
      24 20.90
25/05/2026 10:26:46.322 1   20.90
      1 20.90
      1 20.90
25/05/2026 10:17:16.161 10   20.92
      10 20.92
      10 20.92
25/05/2026 10:11:10.135 25   20.91
      25 20.91
      25 20.91
25/05/2026 10:10:23.637 96   20.95
      96 20.95
      96 20.95
25/05/2026 10:08:12.903 3   20.91
      3 20.91
      3 20.91
25/05/2026 10:07:50.578 1   20.95
      1 20.95
      1 20.95
25/05/2026 10:06:13.875 1   20.95
      1 20.95
      1 20.95
25/05/2026 10:03:24.977 48   20.95
      48 20.95
      48 20.95
25/05/2026 10:02:40.927 250   20.95
      250 20.95
      250 20.95
25/05/2026 09:58:25.603 1 472   20.965
      1 472 20.965
      1 472 20.965
25/05/2026 09:58:05.911 1   20.97
      1 20.97
      1 20.97
25/05/2026 09:57:12.670 3   20.945
      3 20.945
      3 20.945
25/05/2026 09:56:47.184 1   20.97
      1 20.97
      1 20.97
25/05/2026 09:55:15.180 1   20.97
      1 20.97
      1 20.97
25/05/2026 09:55:09.050 2   20.97
      2 20.97
      2 20.97
25/05/2026 09:54:17.897 24   20.97
      24 20.97
      24 20.97
25/05/2026 09:52:21.838 2   20.97
      2 20.97
      2 20.97
25/05/2026 09:52:20.499 1   20.97
      1 20.97
      1 20.97
25/05/2026 09:52:00.052 2   20.915
      2 20.915
      2 20.915
25/05/2026 09:51:35.969 5   20.97
      5 20.97
      5 20.97
25/05/2026 09:49:12.644 3   20.80
      3 20.80
      3 20.80
25/05/2026 09:49:04.341 476   20.975
      476 20.975
      476 20.975
25/05/2026 09:48:48.189 1   20.975
      1 20.975
      1 20.975
25/05/2026 09:46:36.012 1   20.975
      1 20.975
      1 20.975
25/05/2026 09:45:28.317 400   20.975
      400 20.975
      400 20.975
25/05/2026 09:43:33.919 10   20.96
      10 20.96
      10 20.96
25/05/2026 09:43:17.856 1   20.73
      1 20.73
      1 20.73
25/05/2026 09:43:07.487 260   21.015
      260 21.015
      260 21.015
25/05/2026 09:42:47.630 1   21.185
      1 21.185
      1 21.185
25/05/2026 09:35:15.412 100   20.79
      100 20.79
      100 20.79
25/05/2026 09:32:44.875 27   21.015
      26 21.015
      1 21.015
      27 21.015
25/05/2026 09:24:42.703 5   20.585
      5 20.585
      5 20.585
25/05/2026 09:24:21.701 310   21.08
      1 21.08
      1 21.08
      1 21.08
      1 21.08
      2 21.08
      300 21.08
      3 21.08
      1 21.08
      310 21.08
25/05/2026 08:54:42.448 3   20.67
      3 20.67
      3 20.67
25/05/2026 08:54:37.238 3   21.045
      3 21.045
      3 21.045
25/05/2026 08:37:48.183 2   20.97
      2 20.97
      2 20.97
25/05/2026 08:33:15.936 1   20.97
      1 20.97
      1 20.97
25/05/2026 08:30:16.868 1   20.97
      1 20.97
      1 20.97
25/05/2026 08:21:10.739 1   20.845
      1 20.845
      1 20.845
25/05/2026 08:21:08.030 1 237   20.845
      1 237 20.845
      1 237 20.845
25/05/2026 08:21:03.384 1   20.845
      1 20.845
      1 20.845
25/05/2026 08:05:05.227 1   20.90
      1 20.90
      1 20.90
25/05/2026 08:00:05.842 17   20.50
      17 20.50
      17 20.50
25/05/2026 07:36:31.263 250   20.905
      1 20.905
      250 20.905
      200 20.905
      49 20.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM