Xtrackers S&P 500 Defensive Shareholder ETF 1C

3

4

36.385

Date Time Volume Order Volume Price
22/10/2026 21:03:19.656 600   36.385
      600 36.385
      600 36.385
22/10/2026 20:21:55.091 20   36.495
      20 36.495
      20 36.495
22/10/2026 19:35:50.257 10   36.49
      10 36.49
      10 36.49
22/10/2026 13:55:38.513 27   36.21
      27 36.21
      27 36.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM