Tradegate BSX

Vanguard-Vanguard EUR Cash ETF Reg.Shs EUR Acc. oN

15.1275

Date	Time	Volume	Order Volume	Price
15/05/2026	17:05:33.044	1 000		15.1275
			1 000	15.1275
			1 000	15.1275
15/05/2026	17:04:05.440	1 000		15.1275
			1 000	15.1275
			1 000	15.1275
15/05/2026	16:03:47.256	661		15.1268
			661	15.1268
			661	15.1268
15/05/2026	15:54:36.568	396		15.1273
			396	15.1273
			396	15.1273
15/05/2026	15:29:10.839	2 500		15.1264
			2 500	15.1264
			2 500	15.1264
15/05/2026	14:06:29.242	990		15.1256
			990	15.1256
			990	15.1256
15/05/2026	14:06:28.854	2 970		15.1256
			2 970	15.1256
			2 970	15.1256
15/05/2026	14:06:26.091	2 970		15.1256
			2 970	15.1256
			2 970	15.1256
15/05/2026	14:06:23.596	2 970		15.1256
			2 970	15.1256
			2 970	15.1256
15/05/2026	12:33:44.012	175		15.1257
			175	15.1257
			175	15.1257
15/05/2026	10:56:48.801	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:56:30.208	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:56:12.599	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:55:04.051	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:54:47.380	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:54:14.426	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:53:50.977	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:53:19.479	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:53:01.297	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:52:15.968	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:51:54.015	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:51:28.587	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:50:36.427	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:50:14.392	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:49:50.895	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:49:25.511	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:48:39.382	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:48:10.429	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:47:42.495	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:47:07.261	1 256		15.1253
			1 256	15.1253
			1 256	15.1253
15/05/2026	10:46:40.336	1 256		15.1256
			1 256	15.1256
			1 256	15.1256
15/05/2026	10:42:38.162	1 256		15.1252
			1 256	15.1252
			1 256	15.1252
15/05/2026	10:41:57.780	991		15.1252
			991	15.1252
			991	15.1252
15/05/2026	10:40:54.557	661		15.1252
			661	15.1252
			661	15.1252
15/05/2026	10:38:02.771	661		15.1252
			661	15.1252
			661	15.1252
15/05/2026	10:34:48.830	661		15.1252
			661	15.1252
			661	15.1252
15/05/2026	10:32:13.400	661		15.1252
			661	15.1252
			161	15.1252
			500	15.1252
15/05/2026	09:38:25.129	2 083		15.1252
			2 083	15.1252
			2 083	15.1252
15/05/2026	09:36:27.268	688		15.1238
			688	15.1238
			688	15.1238
15/05/2026	09:36:24.573	2 970		15.1238
			2 970	15.1238
			2 970	15.1238
15/05/2026	09:33:32.042	2 970		15.1238
			2 970	15.1238
			2 970	15.1238
15/05/2026	08:13:35.241	365		15.0953
			365	15.0953
			365	15.0953
15/05/2026	08:08:40.267	365		15.0941
			100	15.0941
			100	15.0941
			365	15.0941
			165	15.0941
15/05/2026	07:39:03.278	1 620		15.0965
			1 310	15.0965
			1 620	15.0965
			310	15.0965
15/05/2026	07:39:00.069	1 620		15.0965
			1 620	15.0965
			1 620	15.0965
15/05/2026	07:38:55.187	1 620		15.0965
			1 070	15.0965
			1 620	15.0965
			100	15.0965
			100	15.0965
			100	15.0965
			150	15.0965
			100	15.0965

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)