Tradegate BSX

Vanguard-Vanguard EUR Cash ETF Reg.Shs EUR Acc. oN

15.0931

Date	Time	Volume	Order Volume	Price
02/04/2026	14:53:06.611	827		15.0931
			827	15.0931
			827	15.0931
02/04/2026	14:29:35.386	1 342		15.0945
			1 342	15.0945
			1 342	15.0945
02/04/2026	14:29:20.998	2 970		15.0945
			2 970	15.0945
			2 970	15.0945
02/04/2026	14:25:23.011	333		15.0945
			333	15.0945
			333	15.0945
02/04/2026	14:13:21.113	2 970		15.0945
			2 970	15.0945
			2 970	15.0945
02/04/2026	14:13:20.791	2 970		15.0945
			2 970	15.0945
			2 970	15.0945
02/04/2026	14:13:19.997	2 970		15.0945
			2 970	15.0945
			2 970	15.0945
02/04/2026	14:11:24.772	2 970		15.0945
			2 970	15.0945
			2 970	15.0945
02/04/2026	13:46:06.319	560		15.094
			560	15.094
			560	15.094
02/04/2026	13:46:04.048	2 970		15.094
			2 970	15.094
			2 970	15.094
02/04/2026	13:44:37.648	2 970		15.094
			2 970	15.094
			2 970	15.094
02/04/2026	12:58:16.623	1 230		15.0938
			1 230	15.0938
			1 230	15.0938
02/04/2026	12:58:14.204	2 970		15.0938
			2 970	15.0938
			2 970	15.0938
02/04/2026	12:47:44.287	285		15.0938
			285	15.0938
			285	15.0938
02/04/2026	12:32:50.140	1 855		15.0938
			1 855	15.0938
			1 855	15.0938
02/04/2026	12:26:28.253	775		15.0938
			775	15.0938
			775	15.0938
02/04/2026	11:49:52.837	1 686		15.0932
			1 686	15.0932
			1 686	15.0932
02/04/2026	10:53:09.357	1 000		15.0925
			1 000	15.0925
			1 000	15.0925
02/04/2026	10:38:54.213	1 000		15.0925
			1 000	15.0925
			1 000	15.0925
02/04/2026	10:22:45.784	682		15.0925
			682	15.0925
			682	15.0925

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)