iShs V-iBds Dec 2026 Term EO C

9

10

5.0601

Date Time Volume Order Volume Price
02/04/2026 15:23:48.429 4 000   5.0601
      4 000 5.0601
      4 000 5.0601
02/04/2026 15:01:56.880 181   5.0601
      181 5.0601
      181 5.0601
02/04/2026 14:14:17.470 9 743   5.0651
      9 743 5.0651
      9 743 5.0651
02/04/2026 14:14:13.515 10 000   5.0651
      10 000 5.0651
      10 000 5.0651
02/04/2026 14:12:52.850 9 890   5.0651
      9 890 5.0651
      9 890 5.0651
02/04/2026 14:01:17.647 9 814   5.0651
      9 814 5.0651
      9 814 5.0651
02/04/2026 13:20:16.626 400   5.0627
      400 5.0627
      400 5.0627
02/04/2026 13:03:55.842 6 298   5.0653
      6 298 5.0653
      6 298 5.0653
02/04/2026 09:30:58.762 4 000   5.0591
      4 000 5.0591
      4 000 5.0591
02/04/2026 07:40:14.634 1   5.0699
      1 5.0699
      1 5.0699
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM