iShs V-iBds Dec 2026 Term EO C

30

30

5.0773

Date Time Volume Order Volume Price
02/01/2026 14:27:40.831 2 000   5.0773
      2 000 5.0773
      2 000 5.0773
02/01/2026 14:27:23.928 100   5.0773
      100 5.0773
      100 5.0773
02/01/2026 14:05:16.458 3 000   5.0771
      3 000 5.0771
      3 000 5.0771
02/01/2026 14:04:08.360 1 000   5.0771
      1 000 5.0771
      1 000 5.0771
02/01/2026 13:47:31.509 3 660   5.0771
      3 660 5.0771
      3 660 5.0771
02/01/2026 13:47:23.968 6 200   5.0771
      6 200 5.0771
      6 200 5.0771
02/01/2026 13:19:44.743 374   5.0737
      374 5.0737
      374 5.0737
02/01/2026 13:10:45.367 1 000   5.079
      1 000 5.079
      1 000 5.079
02/01/2026 12:43:01.546 1   5.0805
      1 5.0805
      1 5.0805
02/01/2026 12:10:42.590 137   5.0785
      137 5.0785
      137 5.0785
02/01/2026 12:09:23.026 184   5.0793
      184 5.0793
      184 5.0793
02/01/2026 12:06:39.554 39   5.0795
      39 5.0795
      39 5.0795
02/01/2026 11:45:16.406 955   5.0797
      955 5.0797
      955 5.0797
02/01/2026 11:16:52.873 84   5.0795
      84 5.0795
      84 5.0795
02/01/2026 11:16:08.381 207   5.0793
      207 5.0793
      207 5.0793
02/01/2026 10:55:41.960 30   5.0797
      30 5.0797
      30 5.0797
02/01/2026 10:34:57.671 624   5.0797
      624 5.0797
      624 5.0797
02/01/2026 10:31:01.165 125   5.0787
      125 5.0787
      125 5.0787
02/01/2026 10:30:32.774 3 080   5.0795
      3 080 5.0795
      3 080 5.0795
02/01/2026 10:13:20.351 250   5.0789
      250 5.0789
      250 5.0789
02/01/2026 09:48:42.025 1 000   5.0737
      1 000 5.0737
      1 000 5.0737
02/01/2026 09:46:34.882 5 113   5.0789
      5 113 5.0789
      5 113 5.0789
02/01/2026 09:30:37.409 5   5.0789
      5 5.0789
      5 5.0789
02/01/2026 09:28:40.467 390   5.0789
      390 5.0789
      390 5.0789
02/01/2026 09:14:29.591 250   5.0789
      250 5.0789
      250 5.0789
02/01/2026 09:13:20.109 1 450   5.0789
      1 450 5.0789
      1 450 5.0789
02/01/2026 09:12:34.987 6 200   5.0789
      6 200 5.0789
      6 200 5.0789
02/01/2026 08:26:12.441 1   5.1029
      1 5.1029
      1 5.1029
02/01/2026 08:03:13.616 60   5.0423
      60 5.0423
      30 5.0423
      30 5.0423
02/01/2026 07:43:43.277 1 954   5.0521
      1 954 5.0521
      1 954 5.0521
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM