iShs V-iBds Dec 2026 Term EO C

11

10

5.067

Date Time Volume Order Volume Price
14/08/2026 16:42:37.787 989   5.067
      989 5.067
      989 5.067
14/08/2026 15:38:40.718 43 300   5.06
      17 424 5.06
      43 300 5.06
      25 876 5.06
14/08/2026 15:38:37.917 6 200   5.06
      6 200 5.06
      6 200 5.06
14/08/2026 15:38:35.234 18 264   5.0558
      18 264 5.0558
      17 275 5.0558
      989 5.0558
14/08/2026 15:38:24.328 6 200   5.0668
      6 200 5.0668
      6 200 5.0668
14/08/2026 15:38:20.689 6 200   5.0668
      6 200 5.0668
      6 200 5.0668
14/08/2026 15:38:14.740 6 200   5.0668
      6 200 5.0668
      6 200 5.0668
14/08/2026 14:57:19.954 1 019   5.0698
      1 019 5.0698
      1 019 5.0698
14/08/2026 14:56:52.681 400   5.0698
      400 5.0698
      400 5.0698
14/08/2026 14:15:05.021 1 000   5.0668
      1 000 5.0668
      1 000 5.0668
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM