iShs V-iBds Dec 2026 Term EO C

11

12

5.0779

Date Time Volume Order Volume Price
15/05/2026 17:00:07.302 200   5.0779
      200 5.0779
      200 5.0779
15/05/2026 15:03:59.872 10   5.0796
      10 5.0796
      10 5.0796
15/05/2026 14:54:45.876 3   5.0781
      3 5.0781
      3 5.0781
15/05/2026 14:54:30.379 21   5.0796
      21 5.0796
      21 5.0796
15/05/2026 13:13:11.849 20   5.0795
      20 5.0795
      20 5.0795
15/05/2026 12:52:36.886 5 081   5.0799
      5 081 5.0799
      5 081 5.0799
15/05/2026 12:24:24.680 2 067   5.0797
      2 067 5.0797
      2 067 5.0797
15/05/2026 10:48:30.226 1 956   5.076
      1 956 5.076
      1 956 5.076
15/05/2026 10:48:12.517 10 000   5.076
      10 000 5.076
      10 000 5.076
15/05/2026 09:30:22.348 42   5.0781
      42 5.0781
      42 5.0781
15/05/2026 09:07:57.214 1 000   5.0721
      1 000 5.0721
      1 000 5.0721
15/05/2026 08:08:40.327 1   5.0947
      1 5.0947
      1 5.0947
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM