HSBC MSCI PAC. ex JP UCITS ETF

5

6

17.814

Date Time Volume Order Volume Price
15/05/2026 20:00:40.013 910   17.814
      910 17.814
      910 17.814
15/05/2026 12:14:42.220 2   17.864
      2 17.864
      2 17.864
15/05/2026 12:14:36.156 2   17.866
      2 17.866
      2 17.866
15/05/2026 09:30:11.553 1   17.95
      1 17.95
      1 17.95
15/05/2026 09:09:19.160 520   17.912
      520 17.912
      520 17.912
15/05/2026 08:08:40.326 310   18.016
      310 18.016
      310 18.016
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM