HSBC MSCI PAC. ex JP UCITS ETF

5

6

17.248

Date Time Volume Order Volume Price
02/04/2026 14:59:55.424 7   17.248
      7 17.248
      7 17.248
02/04/2026 14:17:47.594 588   17.216
      588 17.216
      588 17.216
02/04/2026 14:17:01.656 2 990   17.216
      2 990 17.216
      2 990 17.216
02/04/2026 10:36:06.469 421   17.328
      421 17.328
      421 17.328
02/04/2026 10:35:58.631 2 990   17.328
      2 990 17.328
      2 990 17.328
02/04/2026 10:25:33.131 487   17.298
      487 17.298
      487 17.298
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM