VanEck ETFs-Mnst.US SMID Moat

7

8

22.38

Date Time Volume Order Volume Price
01/07/2026 15:47:50.081 1   22.38
      1 22.38
      1 22.38
01/07/2026 15:38:28.491 1   22.565
      1 22.565
      1 22.565
01/07/2026 14:19:25.571 150   22.46
      150 22.46
      150 22.46
01/07/2026 12:08:18.864 9   22.415
      9 22.415
      9 22.415
01/07/2026 09:30:22.770 18   22.395
      18 22.395
      18 22.395
01/07/2026 09:30:13.357 3   22.395
      3 22.395
      3 22.395
01/07/2026 09:23:42.398 3   22.265
      3 22.265
      3 22.265
01/07/2026 09:23:36.522 2   22.395
      2 22.395
      2 22.395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM