AXA ETF-ACT BIODIVE.Eq. USD

7

8

12.89

Date Time Volume Order Volume Price
30/12/2025 13:54:08.703 2   12.89
      2 12.89
      2 12.89
30/12/2025 13:32:25.108 8   12.89
      8 12.89
      8 12.89
30/12/2025 11:45:05.654 1   12.872
      1 12.872
      1 12.872
30/12/2025 11:44:38.290 2   12.824
      2 12.824
      2 12.824
30/12/2025 09:43:57.672 3   12.786
      3 12.786
      3 12.786
30/12/2025 09:43:41.466 3   12.856
      3 12.856
      3 12.856
30/12/2025 09:42:33.248 1   12.856
      1 12.856
      1 12.856
30/12/2025 09:23:10.323 1   12.886
      1 12.886
      1 12.886
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM