AXA ETF-ACT BIODIVE.Eq. USD

10

11

13.154

Date Time Volume Order Volume Price
16/02/2026 13:37:20.016 1   13.154
      1 13.154
      1 13.154
16/02/2026 12:33:09.687 1   13.144
      1 13.144
      1 13.144
16/02/2026 12:32:55.267 2   13.10
      2 13.10
      2 13.10
16/02/2026 10:13:14.337 4   13.154
      4 13.154
      4 13.154
16/02/2026 10:10:54.276 1   13.154
      1 13.154
      1 13.154
16/02/2026 10:10:43.659 1   13.154
      1 13.154
      1 13.154
16/02/2026 09:56:01.706 3   13.104
      3 13.104
      3 13.104
16/02/2026 09:55:48.616 1   13.154
      1 13.154
      1 13.154
16/02/2026 09:50:41.706 1   13.154
      1 13.154
      1 13.154
16/02/2026 08:00:37.326 1   13.02
      1 13.02
      1 13.02
16/02/2026 08:00:20.202 203   13.092
      203 13.092
      203 13.092
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM