UBS(Irl)ETF-Nasdaq-100 U.ETF

8

8

30.27

Date Time Volume Order Volume Price
02/07/2026 09:37:35.390 28   30.27
      28 30.27
      28 30.27
02/07/2026 09:36:03.440 9   30.28
      9 30.28
      9 30.28
02/07/2026 09:36:02.812 3   30.275
      3 30.275
      3 30.275
02/07/2026 09:35:49.366 1   30.275
      1 30.275
      1 30.275
02/07/2026 09:35:32.263 1   30.27
      1 30.27
      1 30.27
02/07/2026 09:08:20.603 1 322   30.29
      1 322 30.29
      1 322 30.29
02/07/2026 09:04:00.323 2   30.42
      1 30.42
      2 30.42
      1 30.42
02/07/2026 08:00:05.108 17   30.575
      17 30.575
      17 30.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM