UBS(Irl)ETF-Nasdaq-100 U.ETF

14

15

24.31

Date Time Volume Order Volume Price
16/02/2026 14:11:55.120 8   24.31
      8 24.31
      8 24.31
16/02/2026 10:38:16.639 5   24.34
      5 24.34
      5 24.34
16/02/2026 10:21:21.266 1   24.31
      1 24.31
      1 24.31
16/02/2026 10:17:31.728 3   24.30
      3 24.30
      3 24.30
16/02/2026 10:17:08.712 1   24.31
      1 24.31
      1 24.31
16/02/2026 10:03:48.000 2   24.31
      2 24.31
      2 24.31
16/02/2026 10:01:42.350 1   24.31
      1 24.31
      1 24.31
16/02/2026 10:01:40.480 1   24.31
      1 24.31
      1 24.31
16/02/2026 09:58:31.691 3   24.305
      3 24.305
      3 24.305
16/02/2026 09:58:11.249 3   24.31
      3 24.31
      3 24.31
16/02/2026 09:57:08.384 3   24.31
      3 24.31
      3 24.31
16/02/2026 09:15:48.057 1   24.29
      1 24.29
      1 24.29
16/02/2026 09:07:36.902 1   24.29
      1 24.29
      1 24.29
16/02/2026 08:53:48.066 1   24.55
      1 24.55
      1 24.55
16/02/2026 08:01:47.973 5   23.985
      5 23.985
      5 23.985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM