UBS(Irl)ETF-Nasdaq-100 U.ETF

5

6

25.235

Date Time Volume Order Volume Price
30/12/2025 13:28:18.830 80   25.235
      80 25.235
      80 25.235
30/12/2025 09:29:07.537 1   25.195
      1 25.195
      1 25.195
30/12/2025 09:22:53.561 1 250   25.195
      1 250 25.195
      1 250 25.195
30/12/2025 09:17:58.483 3   25.19
      3 25.19
      3 25.19
30/12/2025 09:17:38.235 1   25.195
      1 25.195
      1 25.195
30/12/2025 09:04:39.907 40   25.37
      40 25.37
      40 25.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM