Gl X EUR STOXX 50 COV.CALL ETF

17

17

14.736

Date Time Volume Order Volume Price
16/04/2026 20:48:12.263 80   14.736
      80 14.736
      80 14.736
16/04/2026 17:34:07.638 800   14.77
      800 14.77
      800 14.77
16/04/2026 16:59:39.932 2 500   14.772
      2 500 14.772
      2 500 14.772
16/04/2026 16:49:30.070 10   14.774
      10 14.774
      10 14.774
16/04/2026 16:01:04.726 13   14.768
      13 14.768
      13 14.768
16/04/2026 15:27:08.459 70   14.772
      70 14.772
      70 14.772
16/04/2026 15:07:56.258 7   14.772
      7 14.772
      7 14.772
16/04/2026 14:26:00.635 44   14.772
      44 14.772
      44 14.772
16/04/2026 14:07:42.322 500   14.77
      500 14.77
      500 14.77
16/04/2026 13:50:54.948 1 873   14.772
      1 873 14.772
      1 873 14.772
16/04/2026 13:25:38.561 2 000   14.764
      2 000 14.764
      2 000 14.764
16/04/2026 12:47:49.790 2 126   14.692
      8 14.692
      2 126 14.692
      2 118 14.692
16/04/2026 11:53:08.113 464   14.76
      464 14.76
      464 14.76
16/04/2026 10:46:14.355 338   14.758
      338 14.758
      338 14.758
16/04/2026 10:29:00.275 340   14.758
      340 14.758
      340 14.758
16/04/2026 09:30:23.145 2   14.69
      2 14.69
      2 14.69
16/04/2026 09:06:30.900 200   14.758
      200 14.758
      200 14.758
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM