Gl X EUR STOXX 50 COV.CALL ETF

5

6

15.432

Date Time Volume Order Volume Price
30/12/2025 13:53:22.254 648   15.432
      648 15.432
      648 15.432
30/12/2025 13:40:45.446 500   15.35
      500 15.35
      500 15.35
30/12/2025 13:12:51.110 2 830   15.444
      2 830 15.444
      2 830 15.444
30/12/2025 12:06:03.633 45   15.42
      45 15.42
      45 15.42
30/12/2025 10:41:40.121 110   15.41
      110 15.41
      110 15.41
30/12/2025 09:35:23.624 16   15.38
      16 15.38
      16 15.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM