Tradegate BSX

Gl X EUR STOXX 50 COV.CALL ETF

15.058

Date	Time	Volume	Order Volume	Price
14/08/2026	18:48:45.406	68		15.058
			68	15.058
			68	15.058
14/08/2026	17:24:25.375	178		14.932
			178	14.932
			178	14.932
14/08/2026	16:02:40.068	130		14.926
			130	14.926
			130	14.926
14/08/2026	15:28:04.508	500		14.93
			500	14.93
			500	14.93
14/08/2026	14:33:52.305	100		14.93
			100	14.93
			100	14.93
14/08/2026	14:03:35.679	100		14.93
			100	14.93
			100	14.93
14/08/2026	14:01:52.633	100		14.93
			100	14.93
			100	14.93
14/08/2026	13:33:39.914	73		14.912
			73	14.912
			73	14.912
14/08/2026	13:32:45.096	927		14.912
			107	14.912
			820	14.912
			927	14.912
14/08/2026	11:49:01.646	1 000		14.932
			1 000	14.932
			1 000	14.932
14/08/2026	11:44:45.234	1 000		14.932
			1 000	14.932
			1 000	14.932
14/08/2026	11:30:38.517	35		14.93
			35	14.93
			35	14.93
14/08/2026	11:17:24.130	1 000		14.93
			1 000	14.93
			1 000	14.93
14/08/2026	10:35:35.637	900		14.932
			900	14.932
			900	14.932
14/08/2026	10:08:35.450	332		14.912
			200	14.912
			132	14.912
			332	14.912
14/08/2026	09:30:15.499	1		14.902
			1	14.902
			1	14.902
14/08/2026	09:23:38.627	534		14.93
			534	14.93
			534	14.93
14/08/2026	09:10:31.070	8		14.94
			8	14.94
			8	14.94
14/08/2026	09:10:30.975	250		14.98
			250	14.98
			250	14.98
14/08/2026	09:09:46.148	133		14.988
			133	14.988
			133	14.988
14/08/2026	09:09:00.022	200		14.99
			200	14.99
			200	14.99
14/08/2026	08:30:32.612	100		15.00
			100	15.00
			100	15.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)