Gl X EUR STOXX 50 COV.CALL ETF

43

37

14.79

Date Time Volume Order Volume Price
26/06/2026 20:27:17.185 11   14.79
      11 14.79
      11 14.79
26/06/2026 19:38:25.916 75   14.812
      75 14.812
      75 14.812
26/06/2026 18:45:50.620 93   14.806
      93 14.806
      93 14.806
26/06/2026 18:28:26.487 100   14.80
      100 14.80
      100 14.80
26/06/2026 18:21:37.461 270   14.78
      270 14.78
      270 14.78
26/06/2026 17:50:25.100 200   14.722
      200 14.722
      75 14.722
      95 14.722
      30 14.722
26/06/2026 17:44:04.795 100   14.846
      100 14.846
      100 14.846
26/06/2026 17:10:49.783 33   14.778
      33 14.778
      33 14.778
26/06/2026 17:10:44.775 40   14.778
      40 14.778
      40 14.778
26/06/2026 17:03:37.182 935   14.724
      110 14.724
      935 14.724
      125 14.724
      700 14.724
26/06/2026 16:58:28.549 400   14.778
      400 14.778
      400 14.778
26/06/2026 16:13:13.640 150   14.786
      150 14.786
      150 14.786
26/06/2026 15:59:30.887 148   14.786
      148 14.786
      148 14.786
26/06/2026 15:59:10.789 2 460   14.786
      68 14.786
      2 460 14.786
      2 392 14.786
26/06/2026 15:57:34.536 2 460   14.782
      2 460 14.782
      2 460 14.782
26/06/2026 15:18:43.696 1 000   14.77
      1 000 14.77
      1 000 14.77
26/06/2026 15:15:53.838 190   14.788
      190 14.788
      190 14.788
26/06/2026 15:05:06.108 200   14.782
      200 14.782
      200 14.782
26/06/2026 14:06:23.287 1 260   14.788
      1 260 14.788
      1 260 14.788
26/06/2026 13:12:32.342 578   14.844
      578 14.844
      578 14.844
26/06/2026 12:27:08.447 1   14.792
      1 14.792
      1 14.792
26/06/2026 12:22:30.804 6   14.80
      6 14.80
      6 14.80
26/06/2026 11:47:24.232 675   14.81
      675 14.81
      675 14.81
26/06/2026 11:39:17.488 700   14.804
      700 14.804
      700 14.804
26/06/2026 11:14:44.438 25   14.81
      25 14.81
      25 14.81
26/06/2026 11:06:12.897 35   14.81
      35 14.81
      35 14.81
26/06/2026 11:04:43.207 1 200   14.752
      1 200 14.752
      1 200 14.752
26/06/2026 10:10:08.563 284   14.866
      284 14.866
      284 14.866
26/06/2026 10:02:16.422 90   14.868
      90 14.868
      90 14.868
26/06/2026 10:00:46.534 6   14.868
      6 14.868
      6 14.868
26/06/2026 09:40:39.963 500   14.852
      500 14.852
      500 14.852
26/06/2026 09:37:49.203 460   14.852
      460 14.852
      460 14.852
26/06/2026 09:35:10.858 1 990   14.852
      1 990 14.852
      1 990 14.852
26/06/2026 09:34:59.333 2 000   14.852
      2 000 14.852
      2 000 14.852
26/06/2026 09:34:20.090 2 000   14.852
      620 14.852
      1 380 14.852
      2 000 14.852
26/06/2026 09:31:47.278 2 000   14.83
      2 000 14.83
      2 000 14.83
26/06/2026 07:35:05.704 1 512   14.808
      500 14.808
      1 512 14.808
      1 012 14.808
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM