Tradegate BSX

Gl X EUR STOXX 50 COV.CALL ETF

15.424

Date	Time	Volume	Order Volume	Price
16/02/2026	17:23:11.521	462		15.424
			462	15.424
			462	15.424
16/02/2026	17:15:03.652	350		15.35
			350	15.35
			350	15.35
16/02/2026	17:08:32.349	40		15.424
			40	15.424
			40	15.424
16/02/2026	15:37:28.888	254		15.426
			254	15.426
			254	15.426
16/02/2026	14:58:05.562	350		15.442
			350	15.442
			350	15.442
16/02/2026	13:25:28.653	34		15.436
			34	15.436
			34	15.436
16/02/2026	12:54:22.285	1 012		15.442
			1 012	15.442
			1 012	15.442
16/02/2026	12:21:38.922	300		15.402
			300	15.402
			300	15.402
16/02/2026	12:05:05.387	44		15.442
			44	15.442
			44	15.442
16/02/2026	12:04:13.929	411		15.442
			411	15.442
			411	15.442
16/02/2026	11:49:45.595	32		15.442
			32	15.442
			32	15.442
16/02/2026	11:02:56.630	742		15.542
			742	15.542
			742	15.542
16/02/2026	11:01:01.393	3		15.432
			3	15.432
			3	15.432
16/02/2026	10:09:35.087	324		15.454
			324	15.454
			324	15.454
16/02/2026	09:37:12.041	424		15.418
			424	15.418
			424	15.418
16/02/2026	09:32:44.612	7		15.442
			7	15.442
			7	15.442
16/02/2026	09:30:53.090	67		15.452
			67	15.452
			67	15.452
16/02/2026	09:30:37.424	319		15.452
			319	15.452
			319	15.452
16/02/2026	07:38:04.943	325		15.414
			130	15.414
			195	15.414
			325	15.414

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)