Glbl X Euro Stoxx 50 Covered Call ETF - EUR Dist

30

29

14.618

Date Time Volume Order Volume Price
22/10/2026 21:28:01.412 4   14.618
      4 14.618
      4 14.618
22/10/2026 21:27:31.431 30   14.62
      30 14.62
      30 14.62
22/10/2026 20:34:36.987 2   14.62
      2 14.62
      2 14.62
22/10/2026 20:00:18.303 49   14.63
      49 14.63
      49 14.63
22/10/2026 19:28:58.506 200   14.638
      200 14.638
      200 14.638
22/10/2026 18:55:00.421 500   14.63
      500 14.63
      400 14.63
      100 14.63
22/10/2026 17:25:13.293 413   14.558
      413 14.558
      413 14.558
22/10/2026 17:11:33.905 820   14.554
      820 14.554
      820 14.554
22/10/2026 17:11:32.827 2 050   14.554
      2 050 14.554
      2 050 14.554
22/10/2026 17:04:22.232 100   14.554
      100 14.554
      100 14.554
22/10/2026 16:30:23.104 500   14.58
      500 14.58
      500 14.58
22/10/2026 15:56:59.052 350   14.596
      350 14.596
      350 14.596
22/10/2026 15:42:26.180 1 230   14.594
      1 230 14.594
      1 230 14.594
22/10/2026 14:26:18.080 69   14.58
      69 14.58
      69 14.58
22/10/2026 14:15:18.435 350   14.58
      350 14.58
      350 14.58
22/10/2026 14:07:28.785 500   14.574
      500 14.574
      500 14.574
22/10/2026 13:51:24.606 345   14.574
      345 14.574
      345 14.574
22/10/2026 13:19:53.610 343   14.564
      343 14.564
      343 14.564
22/10/2026 12:24:02.743 33   14.564
      33 14.564
      33 14.564
22/10/2026 11:57:14.774 20   14.546
      20 14.546
      20 14.546
22/10/2026 11:51:24.336 468   14.546
      468 14.546
      468 14.546
22/10/2026 11:40:18.388 100   14.548
      100 14.548
      100 14.548
22/10/2026 10:49:52.469 267   14.518
      267 14.518
      267 14.518
22/10/2026 09:24:14.628 4   14.59
      4 14.59
      4 14.59
22/10/2026 08:24:56.222 1   14.52
      1 14.52
      1 14.52
22/10/2026 08:23:14.757 32   14.52
      32 14.52
      32 14.52
22/10/2026 08:03:32.018 10   14.546
      10 14.546
      10 14.546
22/10/2026 07:30:13.595 350   14.576
      350 14.576
      350 14.576
22/10/2026 07:30:13.459 700   14.576
      100 14.576
      600 14.576
      700 14.576
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM