Gl X EUR STOXX 50 COV.CALL ETF
- Information
- Last
- Buy
- Sell
19
19
15.424
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 17:23:11.521 | 462 | 15.424 | |
| 462 | 15.424 | |||
| 462 | 15.424 | |||
| 16/02/2026 | 17:15:03.652 | 350 | 15.35 | |
| 350 | 15.35 | |||
| 350 | 15.35 | |||
| 16/02/2026 | 17:08:32.349 | 40 | 15.424 | |
| 40 | 15.424 | |||
| 40 | 15.424 | |||
| 16/02/2026 | 15:37:28.888 | 254 | 15.426 | |
| 254 | 15.426 | |||
| 254 | 15.426 | |||
| 16/02/2026 | 14:58:05.562 | 350 | 15.442 | |
| 350 | 15.442 | |||
| 350 | 15.442 | |||
| 16/02/2026 | 13:25:28.653 | 34 | 15.436 | |
| 34 | 15.436 | |||
| 34 | 15.436 | |||
| 16/02/2026 | 12:54:22.285 | 1 012 | 15.442 | |
| 1 012 | 15.442 | |||
| 1 012 | 15.442 | |||
| 16/02/2026 | 12:21:38.922 | 300 | 15.402 | |
| 300 | 15.402 | |||
| 300 | 15.402 | |||
| 16/02/2026 | 12:05:05.387 | 44 | 15.442 | |
| 44 | 15.442 | |||
| 44 | 15.442 | |||
| 16/02/2026 | 12:04:13.929 | 411 | 15.442 | |
| 411 | 15.442 | |||
| 411 | 15.442 | |||
| 16/02/2026 | 11:49:45.595 | 32 | 15.442 | |
| 32 | 15.442 | |||
| 32 | 15.442 | |||
| 16/02/2026 | 11:02:56.630 | 742 | 15.542 | |
| 742 | 15.542 | |||
| 742 | 15.542 | |||
| 16/02/2026 | 11:01:01.393 | 3 | 15.432 | |
| 3 | 15.432 | |||
| 3 | 15.432 | |||
| 16/02/2026 | 10:09:35.087 | 324 | 15.454 | |
| 324 | 15.454 | |||
| 324 | 15.454 | |||
| 16/02/2026 | 09:37:12.041 | 424 | 15.418 | |
| 424 | 15.418 | |||
| 424 | 15.418 | |||
| 16/02/2026 | 09:32:44.612 | 7 | 15.442 | |
| 7 | 15.442 | |||
| 7 | 15.442 | |||
| 16/02/2026 | 09:30:53.090 | 67 | 15.452 | |
| 67 | 15.452 | |||
| 67 | 15.452 | |||
| 16/02/2026 | 09:30:37.424 | 319 | 15.452 | |
| 319 | 15.452 | |||
| 319 | 15.452 | |||
| 16/02/2026 | 07:38:04.943 | 325 | 15.414 | |
| 130 | 15.414 | |||
| 195 | 15.414 | |||
| 325 | 15.414 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 18:23:04
Last Update:
16/02/2026 @ 18:23:04
