ColThn.IE-CTQRS.Eur.Eq.Act.ETF
- Information
- Last
- Buy
- Sell
4
5
11.9956
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/07/2026 | 20:09:15.247 | 166 | 11.9956 | |
| 166 | 11.9956 | |||
| 166 | 11.9956 | |||
| 24/07/2026 | 10:39:45.431 | 228 | 11.9458 | |
| 228 | 11.9458 | |||
| 228 | 11.9458 | |||
| 24/07/2026 | 10:39:45.278 | 660 | 11.9458 | |
| 660 | 11.9458 | |||
| 660 | 11.9458 | |||
| 24/07/2026 | 10:39:42.833 | 660 | 11.9458 | |
| 660 | 11.9458 | |||
| 660 | 11.9458 | |||
| 24/07/2026 | 10:37:09.798 | 550 | 11.9438 | |
| 550 | 11.9438 | |||
| 550 | 11.9438 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/07/2026 @ 22:00:00
Last Update:
24/07/2026 @ 22:00:00