Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN
- Information
- Last
- Buy
- Sell
5
6
25.8113
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2026 | 18:05:22.878 | 23 | 25.8113 | |
| 23 | 25.8113 | |||
| 23 | 25.8113 | |||
| 18/09/2026 | 16:37:08.138 | 20 | 25.7745 | |
| 20 | 25.7745 | |||
| 20 | 25.7745 | |||
| 18/09/2026 | 15:04:25.812 | 139 | 25.8645 | |
| 139 | 25.8645 | |||
| 139 | 25.8645 | |||
| 18/09/2026 | 13:35:27.281 | 17 | 25.9145 | |
| 17 | 25.9145 | |||
| 17 | 25.9145 | |||
| 18/09/2026 | 07:38:44.817 | 192 | 25.9957 | |
| 192 | 25.9957 | |||
| 192 | 25.9957 | |||
| 18/09/2026 | 07:38:32.607 | 167 | 25.9948 | |
| 167 | 25.9948 | |||
| 167 | 25.9948 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.765 / Ask: 128.915Volume: 41 193
-0.05%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2026 @ 22:00:00
Last Update:
18/09/2026 @ 22:00:00