IN.MKTS-Invesco NASD.100 Swap USD

7

8

65.51

Date Time Volume Order Volume Price
30/12/2025 13:59:38.398 161   65.51
      161 65.51
      161 65.51
30/12/2025 13:57:29.535 161   65.51
      161 65.51
      161 65.51
30/12/2025 13:57:25.062 161   65.51
      161 65.51
      161 65.51
30/12/2025 12:06:53.055 1   65.47
      1 65.47
      1 65.47
30/12/2025 10:50:38.975 392   65.48
      392 65.48
      392 65.48
30/12/2025 09:30:57.019 3   65.46
      3 65.46
      3 65.46
30/12/2025 09:30:34.576 1   65.49
      1 65.49
      1 65.49
30/12/2025 09:24:38.969 1   65.50
      1 65.50
      1 65.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM