Invesco NASDAQ - 100 Swap UCITS ETF Dist

7

8

77.82

Date Time Volume Order Volume Price
22/10/2026 20:30:06.746 44   77.82
      44 77.82
      44 77.82
22/10/2026 18:47:57.537 3   77.86
      3 77.86
      3 77.86
22/10/2026 18:47:34.312 2   78.01
      2 78.01
      2 78.01
22/10/2026 16:31:27.604 5   78.50
      5 78.50
      5 78.50
22/10/2026 12:17:38.580 1   78.69
      1 78.69
      1 78.69
22/10/2026 10:33:56.051 120   78.59
      120 78.59
      120 78.59
22/10/2026 10:29:48.904 65   78.58
      65 78.58
      65 78.58
22/10/2026 10:24:33.896 140   78.56
      140 78.56
      140 78.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM