IN.MKTS-Invesco NASD.100 Swap USD

15

15

75.90

Date Time Volume Order Volume Price
15/05/2026 17:10:39.355 2   75.90
      2 75.90
      2 75.90
15/05/2026 16:01:46.736 1   75.50
      1 75.50
      1 75.50
15/05/2026 15:49:47.362 1   75.71
      1 75.71
      1 75.71
15/05/2026 15:47:23.173 25   75.37
      25 75.37
      25 75.37
15/05/2026 15:41:35.320 1   75.57
      1 75.57
      1 75.57
15/05/2026 15:38:05.377 8   75.54
      8 75.54
      8 75.54
15/05/2026 14:43:23.899 25   75.57
      25 75.57
      25 75.57
15/05/2026 13:25:15.727 3   75.73
      3 75.73
      3 75.73
15/05/2026 13:24:57.025 2   75.76
      2 75.76
      2 75.76
15/05/2026 09:30:10.316 8   76.17
      8 76.17
      8 76.17
15/05/2026 09:23:42.037 1   76.11
      1 76.11
      1 76.11
15/05/2026 09:05:10.417 1   76.12
      1 76.12
      1 76.12
15/05/2026 08:46:54.003 1   76.12
      1 76.12
      1 76.12
15/05/2026 08:04:15.688 4   75.65
      4 75.65
      4 75.65
15/05/2026 08:03:56.188 2   75.85
      1 75.85
      2 75.85
      1 75.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM