iShs IV-iShs Metaverse ETF

6

7

10.78

Date Time Volume Order Volume Price
14/08/2026 16:45:28.760 1   10.78
      1 10.78
      1 10.78
14/08/2026 15:55:37.567 2   10.784
      2 10.784
      2 10.784
14/08/2026 15:36:23.371 1   10.798
      1 10.798
      1 10.798
14/08/2026 12:42:34.926 5   10.82
      5 10.82
      5 10.82
14/08/2026 12:42:34.118 196   10.844
      196 10.844
      196 10.844
14/08/2026 09:39:13.888 1   10.838
      1 10.838
      1 10.838
14/08/2026 09:30:41.897 100   10.836
      100 10.836
      100 10.836
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM