iShs IV-iShs Metaverse ETF

19

20

9.989

Date Time Volume Order Volume Price
15/05/2026 16:49:46.210 200   9.989
      200 9.989
      200 9.989
15/05/2026 16:16:30.114 5   9.984
      5 9.984
      5 9.984
15/05/2026 16:12:35.156 43   9.966
      43 9.966
      43 9.966
15/05/2026 15:47:27.711 2   9.956
      2 9.956
      2 9.956
15/05/2026 15:38:16.183 307   9.976
      307 9.976
      307 9.976
15/05/2026 15:30:38.927 250   9.964
      250 9.964
      250 9.964
15/05/2026 15:26:22.935 3 900   9.986
      3 900 9.986
      3 900 9.986
15/05/2026 15:00:14.770 50   9.97
      50 9.97
      50 9.97
15/05/2026 14:58:33.488 12   9.97
      12 9.97
      12 9.97
15/05/2026 14:58:32.728 380   9.981
      380 9.981
      380 9.981
15/05/2026 14:18:45.905 479   9.977
      479 9.977
      479 9.977
15/05/2026 14:12:21.524 3 000   9.983
      3 000 9.983
      3 000 9.983
15/05/2026 12:05:24.665 87   10.012
      87 10.012
      87 10.012
15/05/2026 11:21:27.421 283   9.989
      283 9.989
      283 9.989
15/05/2026 10:36:40.437 1   9.986
      1 9.986
      1 9.986
15/05/2026 10:35:29.218 1   9.983
      1 9.983
      1 9.983
15/05/2026 09:41:45.120 1   10.05
      1 10.05
      1 10.05
15/05/2026 09:30:23.282 11   10.064
      11 10.064
      11 10.064
15/05/2026 09:30:11.564 16   10.064
      16 10.064
      16 10.064
15/05/2026 07:47:48.853 133   9.872
      133 9.872
      133 9.872
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM