iShares Metaverse UCITS ETF - ACC

14

15

11.332

Date Time Volume Order Volume Price
22/10/2026 21:24:24.490 1   11.332
      1 11.332
      1 11.332
22/10/2026 21:24:24.459 17   11.332
      17 11.332
      17 11.332
22/10/2026 16:35:40.312 3   11.254
      3 11.254
      3 11.254
22/10/2026 15:45:47.791 1   11.314
      1 11.314
      1 11.314
22/10/2026 15:36:51.363 1   11.312
      1 11.312
      1 11.312
22/10/2026 11:59:31.937 40   11.242
      40 11.242
      40 11.242
22/10/2026 11:38:52.107 2   11.224
      2 11.224
      2 11.224
22/10/2026 11:38:51.779 236   11.234
      236 11.234
      236 11.234
22/10/2026 11:10:29.228 138   11.214
      138 11.214
      138 11.214
22/10/2026 09:34:31.251 1   11.264
      1 11.264
      1 11.264
22/10/2026 09:30:57.537 2   11.25
      2 11.25
      2 11.25
22/10/2026 09:30:57.509 3   11.25
      3 11.25
      3 11.25
22/10/2026 09:30:44.038 1   11.268
      1 11.268
      1 11.268
22/10/2026 09:17:47.120 1   11.264
      1 11.264
      1 11.264
22/10/2026 09:05:10.653 1   11.366
      1 11.366
      1 11.366
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM