iShs IV-iShs Metaverse ETF

9

10

9.024

Date Time Volume Order Volume Price
16/02/2026 15:46:43.221 1   9.024
      1 9.024
      1 9.024
16/02/2026 15:40:28.894 929   9.002
      929 9.002
      929 9.002
16/02/2026 15:38:39.404 1   9.002
      1 9.002
      1 9.002
16/02/2026 15:37:20.249 350   9.027
      350 9.027
      350 9.027
16/02/2026 15:03:02.639 1 046   9.037
      1 046 9.037
      1 046 9.037
16/02/2026 12:05:02.803 97   9.07
      97 9.07
      97 9.07
16/02/2026 11:19:47.987 30   9.056
      30 9.056
      30 9.056
16/02/2026 10:05:36.001 10   9.066
      10 9.066
      10 9.066
16/02/2026 09:30:32.998 28   9.074
      28 9.074
      28 9.074
16/02/2026 07:33:03.782 5   8.993
      5 8.993
      5 8.993
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM