IMII-MSCI US.ESG Cl.Par.Al.ETF

4

5

5.095

Date Time Volume Order Volume Price
16/02/2026 15:37:15.694 5   5.095
      5 5.095
      5 5.095
16/02/2026 12:16:00.128 4   5.104
      4 5.104
      4 5.104
16/02/2026 12:03:29.035 5   5.106
      5 5.106
      5 5.106
16/02/2026 11:00:28.737 2   5.105
      2 5.105
      2 5.105
16/02/2026 09:30:30.742 238   5.104
      238 5.104
      238 5.104
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM