IMII-MSCI US.ESG Cl.Par.Al.ETF

3

4

5.701

Date Time Volume Order Volume Price
15/05/2026 15:47:23.208 1   5.701
      1 5.701
      1 5.701
15/05/2026 15:38:07.781 4   5.71
      4 5.71
      4 5.71
15/05/2026 10:34:28.869 2   5.69
      2 5.69
      2 5.69
15/05/2026 09:30:10.585 344   5.743
      344 5.743
      344 5.743
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM