Avantis Global Equity UCITS ETF - USD ACC

27

28

24.98

Date Time Volume Order Volume Price
22/10/2026 20:58:50.783 1   24.98
      1 24.98
      1 24.98
22/10/2026 20:28:16.981 2   24.995
      2 24.995
      2 24.995
22/10/2026 20:04:15.179 1   24.96
      1 24.96
      1 24.96
22/10/2026 20:01:14.351 1   24.99
      1 24.99
      1 24.99
22/10/2026 19:58:07.544 1   25.00
      1 25.00
      1 25.00
22/10/2026 19:30:04.520 19   24.98
      19 24.98
      19 24.98
22/10/2026 19:26:34.690 1   24.96
      1 24.96
      1 24.96
22/10/2026 19:19:06.313 1   24.95
      1 24.95
      1 24.95
22/10/2026 19:13:57.183 1   24.95
      1 24.95
      1 24.95
22/10/2026 19:06:47.571 1   24.96
      1 24.96
      1 24.96
22/10/2026 19:03:51.750 2   24.965
      2 24.965
      2 24.965
22/10/2026 18:20:32.735 4   25.065
      4 25.065
      4 25.065
22/10/2026 18:05:14.191 4   25.055
      4 25.055
      4 25.055
22/10/2026 17:31:12.334 4   24.99
      4 24.99
      4 24.99
22/10/2026 17:24:50.928 146   25.04
      146 25.04
      146 25.04
22/10/2026 16:58:19.176 4   25.00
      4 25.00
      4 25.00
22/10/2026 16:35:47.711 9   25.00
      9 25.00
      9 25.00
22/10/2026 15:47:35.351 2 260   25.13
      2 260 25.13
      2 260 25.13
22/10/2026 15:46:41.392 2 200   25.11
      2 200 25.11
      2 200 25.11
22/10/2026 11:58:34.939 164   25.055
      164 25.055
      164 25.055
22/10/2026 11:36:54.328 674   25.035
      674 25.035
      674 25.035
22/10/2026 11:16:58.856 2   25.05
      2 25.05
      2 25.05
22/10/2026 10:53:36.341 124   25.035
      124 25.035
      124 25.035
22/10/2026 10:48:38.624 200   25.055
      200 25.055
      200 25.055
22/10/2026 09:07:35.348 60   25.04
      60 25.04
      60 25.04
22/10/2026 08:00:12.158 9   25.03
      9 25.03
      9 25.03
22/10/2026 07:54:31.139 2   25.025
      2 25.025
      2 25.025
22/10/2026 07:30:11.428 20   25.06
      20 25.06
      20 25.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM