Tradegate BSX

Amern Century-Avan.Glbl Eq.ETF USD

23.305

Date	Time	Volume	Order Volume	Price
15/05/2026	17:55:11.899	8		23.305
			8	23.305
			8	23.305
15/05/2026	17:32:55.583	128		23.40
			128	23.40
			128	23.40
15/05/2026	17:15:52.711	20		23.375
			20	23.375
			20	23.375
15/05/2026	16:17:14.770	1		23.38
			1	23.38
			1	23.38
15/05/2026	16:00:46.539	969		23.315
			969	23.315
			969	23.315
15/05/2026	15:46:02.522	200		23.315
			200	23.315
			200	23.315
15/05/2026	15:38:30.321	124		23.34
			124	23.34
			124	23.34
15/05/2026	14:07:07.086	878		23.355
			878	23.355
			878	23.355
15/05/2026	13:26:17.875	43		23.41
			43	23.41
			43	23.41
15/05/2026	13:14:19.480	150		23.41
			150	23.41
			150	23.41
15/05/2026	12:16:11.178	105		23.42
			105	23.42
			105	23.42
15/05/2026	12:05:26.918	213		23.395
			213	23.395
			213	23.395
15/05/2026	10:05:17.598	618		23.44
			618	23.44
			618	23.44
15/05/2026	09:29:46.289	3		23.465
			3	23.465
			3	23.465
15/05/2026	09:29:16.955	3		23.495
			3	23.495
			3	23.495
15/05/2026	09:16:46.832	1		23.49
			1	23.49
			1	23.49
15/05/2026	09:10:30.002	212		23.49
			212	23.49
			212	23.49
15/05/2026	08:20:35.913	981		23.43
			981	23.43
			981	23.43
15/05/2026	08:19:23.346	3		23.455
			3	23.455
			3	23.455
15/05/2026	08:13:10.552	3		23.415
			3	23.415
			3	23.415
15/05/2026	08:05:49.403	269		23.455
			149	23.455
			269	23.455
			120	23.455

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)