Amern Century-Avan.Glbl Eq.ETF USD

17

16

25.085

Date Time Volume Order Volume Price
14/08/2026 17:09:45.383 384   25.085
      384 25.085
      384 25.085
14/08/2026 15:56:20.235 59   25.13
      59 25.13
      59 25.13
14/08/2026 15:36:58.132 199   25.10
      199 25.10
      199 25.10
14/08/2026 14:47:17.657 243   25.12
      243 25.12
      243 25.12
14/08/2026 13:29:17.581 5   25.125
      5 25.125
      5 25.125
14/08/2026 13:15:36.853 1   25.125
      1 25.125
      1 25.125
14/08/2026 11:20:09.037 310   25.11
      310 25.11
      310 25.11
14/08/2026 11:13:58.607 37   25.125
      37 25.125
      37 25.125
14/08/2026 11:13:18.099 500   25.125
      500 25.125
      500 25.125
14/08/2026 11:12:54.061 1 800   25.125
      1 800 25.125
      1 800 25.125
14/08/2026 10:46:57.403 2 000   25.125
      2 000 25.125
      2 000 25.125
14/08/2026 09:38:11.613 4   25.135
      4 25.135
      4 25.135
14/08/2026 09:15:44.878 1   25.135
      1 25.135
      1 25.135
14/08/2026 09:08:47.870 3   25.14
      3 25.14
      3 25.14
14/08/2026 09:08:38.368 100   25.145
      100 25.145
      100 25.145
14/08/2026 07:35:51.104 48   25.165
      1 25.165
      48 25.165
      7 25.165
      40 25.165
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM