iShs 3-iShs S&P500 Sc.+Scre.UE

35

36

8.26

Date Time Volume Order Volume Price
15/05/2026 20:06:31.838 1   8.26
      1 8.26
      1 8.26
15/05/2026 19:58:41.789 104   8.252
      104 8.252
      104 8.252
15/05/2026 19:37:57.099 4   8.248
      4 8.248
      4 8.248
15/05/2026 19:33:56.378 3   8.244
      3 8.244
      3 8.244
15/05/2026 18:19:45.929 4   8.192
      4 8.192
      4 8.192
15/05/2026 18:19:24.571 3   8.242
      3 8.242
      3 8.242
15/05/2026 18:19:23.888 7   8.242
      7 8.242
      7 8.242
15/05/2026 17:56:23.440 8   8.242
      8 8.242
      8 8.242
15/05/2026 17:02:53.572 19   8.218
      19 8.218
      19 8.218
15/05/2026 16:00:54.196 1   8.204
      1 8.204
      1 8.204
15/05/2026 15:38:13.871 43   8.207
      43 8.207
      43 8.207
15/05/2026 12:57:30.467 4   8.225
      4 8.225
      4 8.225
15/05/2026 12:53:45.308 19   8.223
      19 8.223
      19 8.223
15/05/2026 12:29:24.989 1   8.222
      1 8.222
      1 8.222
15/05/2026 12:28:44.962 25   8.215
      25 8.215
      25 8.215
15/05/2026 12:15:25.690 1   8.226
      1 8.226
      1 8.226
15/05/2026 12:13:15.953 3   8.218
      3 8.218
      3 8.218
15/05/2026 12:12:47.171 122   8.221
      122 8.221
      122 8.221
15/05/2026 11:40:55.035 90   8.22
      90 8.22
      90 8.22
15/05/2026 11:21:09.218 7   8.219
      7 8.219
      7 8.219
15/05/2026 10:56:31.350 4   8.226
      4 8.226
      4 8.226
15/05/2026 09:58:17.764 1   8.245
      1 8.245
      1 8.245
15/05/2026 09:43:45.958 3   8.242
      3 8.242
      3 8.242
15/05/2026 09:43:41.010 7   8.245
      7 8.245
      7 8.245
15/05/2026 09:41:42.609 4   8.244
      4 8.244
      4 8.244
15/05/2026 09:41:40.301 122   8.244
      122 8.244
      122 8.244
15/05/2026 09:20:44.146 7   8.251
      7 8.251
      7 8.251
15/05/2026 09:16:16.022 3   8.248
      3 8.248
      3 8.248
15/05/2026 09:15:45.924 1   8.255
      1 8.255
      1 8.255
15/05/2026 09:15:45.863 2   8.255
      2 8.255
      2 8.255
15/05/2026 09:10:14.657 3   8.249
      3 8.249
      3 8.249
15/05/2026 08:53:20.179 7   8.241
      7 8.241
      7 8.241
15/05/2026 08:06:46.128 3   8.192
      3 8.192
      3 8.192
15/05/2026 08:06:20.529 14   8.241
      14 8.241
      14 8.241
15/05/2026 08:05:06.773 45   8.241
      45 8.241
      45 8.241
15/05/2026 08:00:10.564 115   8.246
      115 8.246
      115 8.246
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM