iShares S&P 500 Scored and Screened ETF - USD Acc

35

33

8.652

Date Time Volume Order Volume Price
13/11/2026 20:08:12.058 9   8.652
      9 8.652
      9 8.652
13/11/2026 19:49:42.373 24   8.645
      24 8.645
      24 8.645
13/11/2026 19:29:00.000 108   8.632
      108 8.632
      108 8.632
13/11/2026 17:57:56.801 58   8.631
      58 8.631
      58 8.631
13/11/2026 17:51:03.595 12   8.63
      12 8.63
      12 8.63
13/11/2026 17:21:12.366 2   8.571
      2 8.571
      2 8.571
13/11/2026 15:56:20.369 9   8.608
      9 8.608
      9 8.608
13/11/2026 15:46:46.031 58   8.643
      58 8.643
      58 8.643
13/11/2026 15:28:53.250 4   8.674
      4 8.674
      4 8.674
13/11/2026 14:30:33.685 1   8.708
      1 8.708
      1 8.708
13/11/2026 14:30:17.839 57   8.645
      57 8.645
      57 8.645
13/11/2026 12:45:39.007 25   8.676
      25 8.676
      25 8.676
13/11/2026 11:23:06.865 1 049   8.668
      1 049 8.668
      1 049 8.668
13/11/2026 10:04:25.455 3   8.637
      3 8.637
      3 8.637
13/11/2026 10:04:20.539 116   8.653
      116 8.653
      116 8.653
13/11/2026 09:31:43.825 6   8.632
      6 8.632
      6 8.632
13/11/2026 09:28:13.225 12   8.629
      12 8.629
      12 8.629
13/11/2026 09:26:18.810 1   8.629
      1 8.629
      1 8.629
13/11/2026 09:25:32.902 3   8.628
      3 8.628
      3 8.628
13/11/2026 09:25:18.818 1   8.629
      1 8.629
      1 8.629
13/11/2026 09:15:13.903 3   8.64
      3 8.64
      3 8.64
13/11/2026 09:12:07.645 1   8.645
      1 8.645
      1 8.645
13/11/2026 09:08:34.000 1   8.646
      1 8.646
      1 8.646
13/11/2026 09:08:12.249 122   8.644
      122 8.644
      122 8.644
13/11/2026 09:08:03.977 1   8.645
      1 8.645
      1 8.645
13/11/2026 09:07:37.987 151   8.643
      151 8.643
      151 8.643
13/11/2026 09:05:26.449 3   8.644
      3 8.644
      3 8.644
13/11/2026 09:05:10.086 15   8.682
      1 8.682
      6 8.682
      6 8.682
      15 8.682
      2 8.682
13/11/2026 08:52:41.129 52   8.684
      52 8.684
      52 8.684
13/11/2026 08:10:46.885 116   8.671
      116 8.671
      116 8.671
13/11/2026 08:00:27.959 3   8.599
      3 8.599
      3 8.599
13/11/2026 08:00:11.300 45   8.671
      45 8.671
      45 8.671
13/11/2026 07:38:12.378 70   8.607
      70 8.607
      70 8.607
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM