Tradegate BSX

iShs 3-iShs S&P500 Sc.+Scre.UE

8.459

Date	Time	Volume	Order Volume	Price
02/07/2026	09:46:08.074	4		8.459
			4	8.459
			4	8.459
02/07/2026	09:45:40.696	5		8.458
			5	8.458
			5	8.458
02/07/2026	09:39:38.468	12		8.453
			12	8.453
			12	8.453
02/07/2026	09:36:33.304	3		8.448
			3	8.448
			3	8.448
02/07/2026	09:36:04.552	3		8.456
			3	8.456
			3	8.456
02/07/2026	09:35:50.900	2		8.454
			2	8.454
			2	8.454
02/07/2026	09:35:06.629	2		8.458
			2	8.458
			2	8.458
02/07/2026	09:33:40.353	4		8.454
			4	8.454
			4	8.454
02/07/2026	09:28:19.024	12		8.448
			12	8.448
			12	8.448
02/07/2026	09:24:02.828	3		8.443
			3	8.443
			3	8.443
02/07/2026	09:23:38.465	2		8.45
			2	8.45
			2	8.45
02/07/2026	09:22:37.092	4		8.452
			4	8.452
			4	8.452
02/07/2026	09:20:45.466	1		8.455
			1	8.455
			1	8.455
02/07/2026	09:18:40.960	1		8.453
			1	8.453
			1	8.453
02/07/2026	09:18:02.240	2		8.449
			2	8.449
			2	8.449
02/07/2026	09:05:41.259	24		8.461
			24	8.461
			24	8.461
02/07/2026	09:05:04.273	3		8.451
			3	8.451
			3	8.451
02/07/2026	09:04:49.394	9		8.494
			5	8.494
			4	8.494
			9	8.494
02/07/2026	08:19:25.102	48		8.508
			48	8.508
			48	8.508
02/07/2026	08:11:22.279	19		8.519
			19	8.519
			19	8.519
02/07/2026	08:00:24.238	33		8.463
			33	8.463
			33	8.463
02/07/2026	08:00:06.725	75		8.535
			75	8.535
			75	8.535
02/07/2026	07:36:34.563	1		8.545
			1	8.545
			1	8.545

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)