iShs 3-iShs S&P500 Sc.+Scre.UE

27

28

7.456

Date Time Volume Order Volume Price
16/02/2026 13:17:51.135 63   7.456
      63 7.456
      63 7.456
16/02/2026 11:10:03.740 3   7.461
      3 7.461
      3 7.461
16/02/2026 11:03:19.774 268   7.463
      268 7.463
      268 7.463
16/02/2026 11:01:08.457 11   7.459
      11 7.459
      11 7.459
16/02/2026 10:39:40.479 1   7.466
      1 7.466
      1 7.466
16/02/2026 10:33:03.255 7   7.465
      7 7.465
      7 7.465
16/02/2026 10:30:31.961 2   7.464
      2 7.464
      2 7.464
16/02/2026 10:29:01.900 3   7.458
      3 7.458
      3 7.458
16/02/2026 10:28:33.835 2   7.464
      2 7.464
      2 7.464
16/02/2026 10:26:37.108 27   7.462
      27 7.462
      27 7.462
16/02/2026 10:20:06.894 1   7.459
      1 7.459
      1 7.459
16/02/2026 10:16:02.943 92   7.46
      92 7.46
      92 7.46
16/02/2026 10:11:10.366 7   7.46
      7 7.46
      7 7.46
16/02/2026 10:07:06.916 3   7.458
      3 7.458
      3 7.458
16/02/2026 10:04:05.087 1   7.459
      1 7.459
      1 7.459
16/02/2026 09:52:01.897 3   7.452
      3 7.452
      3 7.452
16/02/2026 09:51:50.091 14   7.456
      14 7.456
      14 7.456
16/02/2026 09:45:10.445 14   7.455
      14 7.455
      14 7.455
16/02/2026 09:30:52.194 4 036   7.454
      4 036 7.454
      4 036 7.454
16/02/2026 09:30:32.423 14   7.454
      14 7.454
      14 7.454
16/02/2026 09:18:45.703 14   7.453
      14 7.453
      14 7.453
16/02/2026 09:13:43.524 2   7.451
      2 7.451
      2 7.451
16/02/2026 09:11:31.803 3   7.449
      3 7.449
      3 7.449
16/02/2026 09:11:07.220 2   7.453
      2 7.453
      2 7.453
16/02/2026 09:05:06.095 27   7.456
      27 7.456
      27 7.456
16/02/2026 08:00:36.043 41   7.444
      41 7.444
      41 7.444
16/02/2026 08:00:23.591 32   7.394
      32 7.394
      32 7.394
16/02/2026 08:00:12.767 48   7.444
      48 7.444
      48 7.444
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM