iShs 3-iShs S&P500 Sc.+Scre.UE

15

15

8.448

Date Time Volume Order Volume Price
02/07/2026 09:28:19.024 12   8.448
      12 8.448
      12 8.448
02/07/2026 09:24:02.828 3   8.443
      3 8.443
      3 8.443
02/07/2026 09:23:38.465 2   8.45
      2 8.45
      2 8.45
02/07/2026 09:22:37.092 4   8.452
      4 8.452
      4 8.452
02/07/2026 09:20:45.466 1   8.455
      1 8.455
      1 8.455
02/07/2026 09:18:40.960 1   8.453
      1 8.453
      1 8.453
02/07/2026 09:18:02.240 2   8.449
      2 8.449
      2 8.449
02/07/2026 09:05:41.259 24   8.461
      24 8.461
      24 8.461
02/07/2026 09:05:04.273 3   8.451
      3 8.451
      3 8.451
02/07/2026 09:04:49.394 9   8.494
      5 8.494
      4 8.494
      9 8.494
02/07/2026 08:19:25.102 48   8.508
      48 8.508
      48 8.508
02/07/2026 08:11:22.279 19   8.519
      19 8.519
      19 8.519
02/07/2026 08:00:24.238 33   8.463
      33 8.463
      33 8.463
02/07/2026 08:00:06.725 75   8.535
      75 8.535
      75 8.535
02/07/2026 07:36:34.563 1   8.545
      1 8.545
      1 8.545
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM