iShs 3-iShs S&P500 Sc.+Scre.UE

32

33

8.717

Date Time Volume Order Volume Price
14/08/2026 19:45:18.669 3   8.717
      3 8.717
      3 8.717
14/08/2026 19:44:50.240 8   8.79
      8 8.79
      8 8.79
14/08/2026 19:40:46.940 6   8.789
      6 8.789
      6 8.789
14/08/2026 19:00:17.105 27   8.789
      27 8.789
      27 8.789
14/08/2026 17:42:14.026 6   8.783
      6 8.783
      6 8.783
14/08/2026 17:27:54.244 12   8.751
      12 8.751
      12 8.751
14/08/2026 17:26:50.363 21   8.747
      21 8.747
      21 8.747
14/08/2026 16:00:59.293 5   8.771
      5 8.771
      5 8.771
14/08/2026 15:20:13.811 23   8.781
      23 8.781
      23 8.781
14/08/2026 14:10:52.394 8   8.779
      8 8.779
      8 8.779
14/08/2026 13:13:35.418 3   8.784
      3 8.784
      3 8.784
14/08/2026 13:11:36.899 6   8.822
      6 8.822
      6 8.822
14/08/2026 12:47:58.975 29   8.788
      29 8.788
      29 8.788
14/08/2026 11:39:44.752 57   8.786
      57 8.786
      57 8.786
14/08/2026 11:37:17.295 3   8.784
      3 8.784
      3 8.784
14/08/2026 11:37:03.894 6   8.786
      6 8.786
      6 8.786
14/08/2026 10:24:15.893 5   8.785
      5 8.785
      5 8.785
14/08/2026 09:42:41.947 6   8.784
      6 8.784
      6 8.784
14/08/2026 09:39:15.854 3   8.783
      3 8.783
      3 8.783
14/08/2026 09:38:35.097 2   8.783
      2 8.783
      2 8.783
14/08/2026 09:33:26.605 170   8.784
      170 8.784
      170 8.784
14/08/2026 09:23:45.472 3   8.784
      3 8.784
      3 8.784
14/08/2026 09:21:06.272 3   8.783
      3 8.783
      3 8.783
14/08/2026 09:20:17.546 3   8.781
      3 8.781
      3 8.781
14/08/2026 09:20:13.109 12   8.783
      12 8.783
      12 8.783
14/08/2026 09:20:10.754 6   8.783
      6 8.783
      6 8.783
14/08/2026 09:16:45.113 2   8.783
      2 8.783
      2 8.783
14/08/2026 09:14:17.331 1   8.783
      1 8.783
      1 8.783
14/08/2026 09:08:11.871 1   8.785
      1 8.785
      1 8.785
14/08/2026 08:52:34.984 93   8.735
      93 8.735
      93 8.735
14/08/2026 08:00:06.786 25   8.803
      25 8.803
      25 8.803
14/08/2026 07:45:44.409 1   8.803
      1 8.803
      1 8.803
14/08/2026 07:45:43.467 214   8.803
      214 8.803
      214 8.803
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM