HANetf-Ukraine Reconstr.ETF Reg.Shs EUR Acc. oN
- Information
- Last
- Buy
- Sell
30
28
8.741
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:45:15.767 | 570 | 8.741 | |
| 570 | 8.741 | |||
| 570 | 8.741 | |||
| 01/07/2026 | 18:19:57.291 | 57 | 8.741 | |
| 57 | 8.741 | |||
| 57 | 8.741 | |||
| 01/07/2026 | 17:49:26.684 | 350 | 8.74 | |
| 350 | 8.74 | |||
| 350 | 8.74 | |||
| 01/07/2026 | 17:39:44.609 | 100 | 8.471 | |
| 100 | 8.471 | |||
| 100 | 8.471 | |||
| 01/07/2026 | 17:25:36.559 | 400 | 8.612 | |
| 400 | 8.612 | |||
| 400 | 8.612 | |||
| 01/07/2026 | 17:13:37.236 | 7 | 8.595 | |
| 7 | 8.595 | |||
| 7 | 8.595 | |||
| 01/07/2026 | 17:00:28.127 | 3 | 8.611 | |
| 3 | 8.611 | |||
| 3 | 8.611 | |||
| 01/07/2026 | 16:46:06.338 | 20 | 8.576 | |
| 20 | 8.576 | |||
| 20 | 8.576 | |||
| 01/07/2026 | 16:41:21.829 | 590 | 8.60 | |
| 590 | 8.60 | |||
| 500 | 8.60 | |||
| 90 | 8.60 | |||
| 01/07/2026 | 16:10:25.430 | 20 | 8.662 | |
| 20 | 8.662 | |||
| 20 | 8.662 | |||
| 01/07/2026 | 15:53:16.430 | 15 | 8.666 | |
| 15 | 8.666 | |||
| 15 | 8.666 | |||
| 01/07/2026 | 15:44:45.691 | 6 | 8.764 | |
| 6 | 8.764 | |||
| 6 | 8.764 | |||
| 01/07/2026 | 14:48:23.088 | 2 191 | 8.70 | |
| 2 191 | 8.70 | |||
| 2 191 | 8.70 | |||
| 01/07/2026 | 14:42:40.467 | 4 551 | 8.70 | |
| 4 551 | 8.70 | |||
| 4 551 | 8.70 | |||
| 01/07/2026 | 14:36:53.537 | 572 | 8.722 | |
| 572 | 8.722 | |||
| 572 | 8.722 | |||
| 01/07/2026 | 14:33:14.756 | 572 | 8.73 | |
| 572 | 8.73 | |||
| 572 | 8.73 | |||
| 01/07/2026 | 14:25:24.984 | 741 | 8.735 | |
| 741 | 8.735 | |||
| 741 | 8.735 | |||
| 01/07/2026 | 14:25:19.557 | 1 259 | 8.735 | |
| 1 259 | 8.735 | |||
| 1 259 | 8.735 | |||
| 01/07/2026 | 14:03:17.918 | 590 | 8.733 | |
| 590 | 8.733 | |||
| 590 | 8.733 | |||
| 01/07/2026 | 12:38:24.266 | 1 142 | 8.743 | |
| 1 142 | 8.743 | |||
| 1 142 | 8.743 | |||
| 01/07/2026 | 12:08:22.935 | 51 | 8.75 | |
| 51 | 8.75 | |||
| 51 | 8.75 | |||
| 01/07/2026 | 10:34:55.229 | 302 | 8.746 | |
| 302 | 8.746 | |||
| 302 | 8.746 | |||
| 01/07/2026 | 10:31:43.542 | 35 | 8.746 | |
| 35 | 8.746 | |||
| 35 | 8.746 | |||
| 01/07/2026 | 10:00:22.261 | 5 | 8.688 | |
| 5 | 8.688 | |||
| 5 | 8.688 | |||
| 01/07/2026 | 09:21:49.124 | 6 | 8.712 | |
| 6 | 8.712 | |||
| 6 | 8.712 | |||
| 01/07/2026 | 09:13:22.278 | 50 | 8.699 | |
| 50 | 8.699 | |||
| 50 | 8.699 | |||
| 01/07/2026 | 09:13:20.421 | 230 | 8.701 | |
| 230 | 8.701 | |||
| 230 | 8.701 | |||
| 01/07/2026 | 07:31:39.309 | 30 | 8.81 | |
| 30 | 8.81 | |||
| 30 | 8.81 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00