Am.ETF-M.US.SRI CL.N.Z.AMB.PAB
- Information
- Last
- Buy
- Sell
4
5
124.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 17:00:34.269 | 32 | 124.62 | |
| 32 | 124.62 | |||
| 32 | 124.62 | |||
| 14/08/2026 | 14:26:42.837 | 13 | 125.46 | |
| 13 | 125.46 | |||
| 13 | 125.46 | |||
| 14/08/2026 | 11:44:55.511 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 14/08/2026 | 11:28:46.106 | 6 | 125.80 | |
| 6 | 125.80 | |||
| 6 | 125.80 | |||
| 14/08/2026 | 09:30:15.864 | 1 | 125.68 | |
| 1 | 125.68 | |||
| 1 | 125.68 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00