Am.ETF-M.US.SRI CL.N.Z.AMB.PAB

14

15

112.54

Date Time Volume Order Volume Price
15/05/2026 15:55:57.121 448   112.54
      448 112.54
      448 112.54
15/05/2026 15:38:53.552 13   112.66
      13 112.66
      13 112.66
15/05/2026 14:59:55.545 27   112.50
      27 112.50
      27 112.50
15/05/2026 12:05:36.813 39   112.72
      39 112.72
      39 112.72
15/05/2026 12:00:59.761 46   112.76
      46 112.76
      46 112.76
15/05/2026 11:08:37.893 17   112.78
      17 112.78
      17 112.78
15/05/2026 09:30:50.324 2   113.18
      2 113.18
      2 113.18
15/05/2026 09:30:22.519 5   113.18
      5 113.18
      5 113.18
15/05/2026 09:30:13.670 31   113.16
      31 113.16
      31 113.16
15/05/2026 08:10:14.780 4   113.66
      4 113.66
      4 113.66
15/05/2026 08:04:08.528 146   113.00
      146 113.00
      146 113.00
15/05/2026 08:03:56.184 145   112.98
      145 112.98
      145 112.98
15/05/2026 07:40:14.369 136   113.04
      136 113.04
      136 113.04
15/05/2026 07:40:01.728 147   113.04
      147 113.04
      147 113.04
15/05/2026 07:38:33.993 20   113.06
      20 113.06
      20 113.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM