Amundi MSCI USA SRI Climate PAB UCITS ETF Acc

9

8

129.70

Date Time Volume Order Volume Price
22/10/2026 16:16:19.350 8   129.70
      8 129.70
      8 129.70
22/10/2026 16:10:39.003 5   129.68
      5 129.68
      5 129.68
22/10/2026 09:49:03.052 1   128.28
      1 128.28
      1 128.28
22/10/2026 09:48:55.212 8   128.22
      8 128.22
      8 128.22
22/10/2026 09:16:27.354 3   128.20
      3 128.20
      3 128.20
22/10/2026 08:47:25.472 200   128.50
      200 128.50
      200 128.50
22/10/2026 08:46:50.794 200   128.50
      200 128.50
      200 128.50
22/10/2026 08:45:59.017 28   128.96
      5 128.96
      28 128.96
      8 128.96
      15 128.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM