UNIACTIVE Q EQ GL ETF ACC

7

8

27.4501

Date Time Volume Order Volume Price
15/05/2026 15:00:03.634 6   27.4501
      6 27.4501
      6 27.4501
15/05/2026 11:30:17.025 2   27.5449
      2 27.5449
      2 27.5449
15/05/2026 10:21:41.283 20   27.5649
      20 27.5649
      20 27.5649
15/05/2026 10:02:49.807 92   27.6429
      92 27.6429
      92 27.6429
15/05/2026 09:21:58.233 1   27.7299
      1 27.7299
      1 27.7299
15/05/2026 09:12:32.625 9   27.7099
      9 27.7099
      9 27.7099
15/05/2026 08:49:18.524 36   27.7841
      36 27.7841
      36 27.7841
15/05/2026 08:05:49.470 5   27.751
      5 27.751
      5 27.751
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM