iShs III-iS.MSCI W.ex-USA ETF

8

5

5.496

Date Time Volume Order Volume Price
02/01/2026 09:05:07.489 100   5.496
      100 5.496
      100 5.496
02/01/2026 09:04:09.287 400   5.509
      400 5.509
      400 5.509
02/01/2026 08:01:55.906 1   5.539
      1 5.539
      1 5.539
02/01/2026 07:59:03.123 1 000   5.554
      1 000 5.554
      1 000 5.554
02/01/2026 07:39:54.370 473   5.528
      473 5.528
      38 5.528
      364 5.528
      51 5.528
      10 5.528
      10 5.528
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM