iShs III-iS.MSCI W.ex-USA ETF

108

100

6.395

Date Time Volume Order Volume Price
14/08/2026 21:57:06.946 11   6.395
      11 6.395
      11 6.395
14/08/2026 21:57:06.877 1   6.395
      1 6.395
      1 6.395
14/08/2026 21:12:44.644 1   6.395
      1 6.395
      1 6.395
14/08/2026 21:12:44.574 1   6.395
      1 6.395
      1 6.395
14/08/2026 21:01:43.538 3   6.395
      3 6.395
      3 6.395
14/08/2026 20:59:09.209 1   6.395
      1 6.395
      1 6.395
14/08/2026 20:59:09.054 3   6.395
      3 6.395
      3 6.395
14/08/2026 20:49:05.610 1   6.395
      1 6.395
      1 6.395
14/08/2026 20:49:05.562 3   6.395
      3 6.395
      3 6.395
14/08/2026 20:42:54.760 95   6.395
      95 6.395
      95 6.395
14/08/2026 20:38:42.303 1   6.395
      1 6.395
      1 6.395
14/08/2026 20:32:47.883 14   6.395
      14 6.395
      14 6.395
14/08/2026 20:17:32.258 1   6.395
      1 6.395
      1 6.395
14/08/2026 20:17:32.150 1   6.395
      1 6.395
      1 6.395
14/08/2026 20:12:24.450 6   6.395
      6 6.395
      6 6.395
14/08/2026 20:12:24.356 1   6.395
      1 6.395
      1 6.395
14/08/2026 20:10:24.297 2 500   6.395
      2 500 6.395
      2 500 6.395
14/08/2026 19:59:53.668 7   6.342
      2 6.342
      5 6.342
      7 6.342
14/08/2026 19:59:53.604 1   6.342
      1 6.342
      1 6.342
14/08/2026 19:33:14.646 200   6.395
      200 6.395
      200 6.395
14/08/2026 19:18:12.343 1   6.395
      1 6.395
      1 6.395
14/08/2026 19:18:12.262 6   6.395
      6 6.395
      6 6.395
14/08/2026 19:01:09.746 7   6.395
      7 6.395
      7 6.395
14/08/2026 18:55:55.981 1   6.395
      1 6.395
      1 6.395
14/08/2026 18:55:55.882 10   6.395
      10 6.395
      10 6.395
14/08/2026 18:35:43.356 14   6.395
      14 6.395
      14 6.395
14/08/2026 18:35:43.262 1   6.395
      1 6.395
      1 6.395
14/08/2026 18:17:45.773 20   6.395
      20 6.395
      20 6.395
14/08/2026 18:16:07.464 60   6.395
      60 6.395
      60 6.395
14/08/2026 18:03:59.101 47   6.394
      47 6.394
      47 6.394
14/08/2026 18:01:58.392 4   6.394
      4 6.394
      4 6.394
14/08/2026 17:58:51.987 5   6.394
      5 6.394
      5 6.394
14/08/2026 17:58:50.300 7   6.394
      7 6.394
      7 6.394
14/08/2026 17:56:41.484 110   6.394
      110 6.394
      110 6.394
14/08/2026 17:55:47.244 100   6.394
      100 6.394
      100 6.394
14/08/2026 17:54:27.779 1   6.394
      1 6.394
      1 6.394
14/08/2026 17:54:27.717 14   6.394
      14 6.394
      14 6.394
14/08/2026 17:54:08.435 25   6.394
      25 6.394
      25 6.394
14/08/2026 17:50:38.611 15   6.394
      15 6.394
      15 6.394
14/08/2026 17:38:24.070 30   6.394
      30 6.394
      30 6.394
14/08/2026 17:38:22.479 29   6.395
      1 6.395
      28 6.395
      29 6.395
14/08/2026 17:25:43.885 26   6.368
      3 6.368
      26 6.368
      23 6.368
14/08/2026 17:16:44.521 3   6.37
      3 6.37
      3 6.37
14/08/2026 17:15:16.423 60   6.372
      60 6.372
      60 6.372
14/08/2026 17:09:19.511 3   6.372
      3 6.372
      3 6.372
14/08/2026 16:58:38.486 350   6.372
      350 6.372
      350 6.372
14/08/2026 16:57:40.083 3   6.372
      3 6.372
      3 6.372
14/08/2026 16:54:16.832 3   6.372
      3 6.372
      3 6.372
14/08/2026 16:47:14.083 800   6.369
      800 6.369
      800 6.369
14/08/2026 16:46:35.361 350   6.37
      15 6.37
      3 6.37
      325 6.37
      350 6.37
      7 6.37
14/08/2026 16:31:26.294 8   6.375
      8 6.375
      8 6.375
14/08/2026 16:26:05.710 2 350   6.379
      2 350 6.379
      2 350 6.379
14/08/2026 16:14:21.456 120   6.38
      120 6.38
      120 6.38
14/08/2026 16:00:39.678 3   6.382
      3 6.382
      3 6.382
14/08/2026 16:00:11.033 4   6.386
      4 6.386
      4 6.386
14/08/2026 16:00:03.463 16   6.386
      16 6.386
      16 6.386
14/08/2026 15:54:27.384 80   6.381
      80 6.381
      80 6.381
14/08/2026 15:40:07.083 2 900   6.38
      2 900 6.38
      2 900 6.38
14/08/2026 15:13:53.092 1 800   6.384
      1 800 6.384
      1 800 6.384
14/08/2026 15:12:23.113 31   6.383
      31 6.383
      31 6.383
14/08/2026 14:56:31.106 1 000   6.387
      1 000 6.387
      1 000 6.387
14/08/2026 14:52:48.842 100   6.387
      100 6.387
      100 6.387
14/08/2026 14:47:55.906 234   6.387
      234 6.387
      234 6.387
14/08/2026 14:39:33.559 626   6.387
      626 6.387
      626 6.387
14/08/2026 14:30:06.891 4 000   6.409
      4 000 6.409
      4 000 6.409
14/08/2026 14:16:15.898 782   6.386
      782 6.386
      782 6.386
14/08/2026 14:13:44.904 1 100   6.385
      1 100 6.385
      1 100 6.385
14/08/2026 14:04:45.708 500   6.389
      500 6.389
      500 6.389
14/08/2026 13:30:37.947 1 400   6.39
      1 400 6.39
      1 400 6.39
14/08/2026 13:19:02.749 15   6.387
      15 6.387
      15 6.387
14/08/2026 12:49:55.565 35   6.388
      35 6.388
      35 6.388
14/08/2026 12:38:55.891 450   6.387
      450 6.387
      450 6.387
14/08/2026 12:38:24.830 470   6.387
      470 6.387
      470 6.387
14/08/2026 12:36:08.953 391   6.387
      391 6.387
      391 6.387
14/08/2026 12:25:58.659 1   6.389
      1 6.389
      1 6.389
14/08/2026 12:24:16.292 1   6.389
      1 6.389
      1 6.389
14/08/2026 12:23:36.219 1   6.389
      1 6.389
      1 6.389
14/08/2026 12:14:16.130 12   6.392
      12 6.392
      12 6.392
14/08/2026 12:06:07.392 6 000   6.391
      6 000 6.391
      6 000 6.391
14/08/2026 11:15:24.143 13   6.383
      13 6.383
      13 6.383
14/08/2026 10:48:31.434 7 500   6.379
      7 500 6.379
      7 500 6.379
14/08/2026 10:26:04.528 100   6.374
      100 6.374
      100 6.374
14/08/2026 10:24:50.864 630   6.374
      630 6.374
      630 6.374
14/08/2026 10:21:24.867 78   6.372
      78 6.372
      78 6.372
14/08/2026 10:20:30.648 45   6.372
      45 6.372
      45 6.372
14/08/2026 10:08:01.754 118   6.372
      118 6.372
      118 6.372
14/08/2026 09:52:16.405 15   6.38
      15 6.38
      15 6.38
14/08/2026 09:47:41.504 78   6.38
      78 6.38
      78 6.38
14/08/2026 09:33:12.306 156   6.383
      156 6.383
      156 6.383
14/08/2026 09:20:48.793 13   6.38
      13 6.38
      13 6.38
14/08/2026 09:13:21.084 47   6.383
      47 6.383
      47 6.383
14/08/2026 09:05:31.347 25   6.389
      25 6.389
      25 6.389
14/08/2026 09:04:56.934 2 004   6.388
      2 004 6.388
      2 004 6.388
14/08/2026 08:57:56.723 3 440   6.429
      3 440 6.429
      3 440 6.429
14/08/2026 08:40:06.737 3 120   6.429
      3 120 6.429
      3 120 6.429
14/08/2026 08:40:06.354 3 440   6.429
      3 440 6.429
      3 440 6.429
14/08/2026 08:37:04.496 3 440   6.429
      3 440 6.429
      3 440 6.429
14/08/2026 08:04:36.782 140   6.429
      140 6.429
      140 6.429
14/08/2026 07:57:52.484 1   6.429
      1 6.429
      1 6.429
14/08/2026 07:37:30.910 399   6.429
      399 6.429
      3 6.429
      234 6.429
      7 6.429
      155 6.429
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM