iShares MSCI World ex - USA UCITS ETF - USD (Acc)

72

62

6.302

Date Time Volume Order Volume Price
16/10/2026 21:23:42.587 1   6.302
      1 6.302
      1 6.302
16/10/2026 21:23:42.450 3   6.302
      3 6.302
      3 6.302
16/10/2026 21:19:15.061 24   6.248
      24 6.248
      24 6.248
16/10/2026 21:19:15.003 1   6.25
      1 6.25
      1 6.25
16/10/2026 21:11:27.169 558   6.295
      558 6.295
      558 6.295
16/10/2026 21:10:16.150 3   6.295
      3 6.295
      3 6.295
16/10/2026 21:10:16.079 1   6.295
      1 6.295
      1 6.295
16/10/2026 20:48:40.186 250   6.303
      200 6.303
      50 6.303
      250 6.303
16/10/2026 20:36:24.310 7   6.305
      7 6.305
      7 6.305
16/10/2026 20:25:32.954 965   6.252
      200 6.252
      18 6.252
      67 6.252
      400 6.252
      280 6.252
      965 6.252
16/10/2026 20:23:13.389 1   6.303
      1 6.303
      1 6.303
16/10/2026 20:23:13.315 5   6.303
      5 6.303
      5 6.303
16/10/2026 20:16:48.764 14   6.308
      14 6.308
      14 6.308
16/10/2026 19:58:50.909 150   6.31
      150 6.31
      150 6.31
16/10/2026 19:48:13.362 47   6.312
      47 6.312
      47 6.312
16/10/2026 19:48:13.244 1   6.312
      1 6.312
      1 6.312
16/10/2026 19:38:20.596 400   6.307
      400 6.307
      400 6.307
16/10/2026 19:36:06.030 21   6.307
      21 6.307
      21 6.307
16/10/2026 19:36:05.937 1   6.307
      1 6.307
      1 6.307
16/10/2026 19:29:42.711 1   6.305
      1 6.305
      1 6.305
16/10/2026 19:29:42.626 38   6.305
      38 6.305
      38 6.305
16/10/2026 19:12:22.040 1   6.317
      1 6.317
      1 6.317
16/10/2026 18:58:07.835 20   6.327
      20 6.327
      20 6.327
16/10/2026 18:23:05.685 1   6.336
      1 6.336
      1 6.336
16/10/2026 18:23:05.599 43   6.336
      43 6.336
      43 6.336
16/10/2026 18:12:30.204 315   6.331
      315 6.331
      315 6.331
16/10/2026 18:08:11.516 1   6.278
      1 6.278
      1 6.278
16/10/2026 18:07:31.273 1   6.331
      1 6.331
      1 6.331
16/10/2026 18:07:17.154 17   6.331
      17 6.331
      17 6.331
16/10/2026 18:07:17.048 1   6.331
      1 6.331
      1 6.331
16/10/2026 17:32:36.874 319   6.282
      319 6.282
      319 6.282
16/10/2026 16:56:57.862 185   6.319
      185 6.319
      185 6.319
16/10/2026 16:44:41.715 15   6.315
      15 6.315
      15 6.315
16/10/2026 16:33:28.889 24   6.319
      24 6.319
      24 6.319
16/10/2026 16:03:48.271 1 000   6.319
      1 000 6.319
      1 000 6.319
16/10/2026 16:03:20.799 720   6.32
      720 6.32
      720 6.32
16/10/2026 16:01:28.988 3   6.316
      3 6.316
      3 6.316
16/10/2026 16:00:13.451 1   6.317
      1 6.317
      1 6.317
16/10/2026 16:00:08.532 441   6.317
      441 6.317
      441 6.317
16/10/2026 15:15:29.733 1   6.315
      1 6.315
      1 6.315
16/10/2026 14:01:05.064 1 586   6.303
      1 586 6.303
      1 586 6.303
16/10/2026 13:51:09.180 193   6.30
      193 6.30
      193 6.30
16/10/2026 13:46:50.169 792   6.303
      792 6.303
      792 6.303
16/10/2026 12:58:36.905 1   6.313
      1 6.313
      1 6.313
16/10/2026 12:54:36.445 3 500   6.31
      403 6.31
      3 500 6.31
      3 097 6.31
16/10/2026 12:05:52.762 769   6.302
      769 6.302
      769 6.302
16/10/2026 11:54:26.245 8   6.306
      8 6.306
      8 6.306
16/10/2026 11:47:13.093 650   6.308
      650 6.308
      650 6.308
16/10/2026 11:45:06.308 650   6.308
      650 6.308
      650 6.308
16/10/2026 11:35:44.486 800   6.31
      800 6.31
      800 6.31
16/10/2026 11:21:00.787 180   6.312
      180 6.312
      180 6.312
16/10/2026 11:17:36.263 55   6.314
      55 6.314
      55 6.314
16/10/2026 10:59:15.740 80   6.311
      80 6.311
      80 6.311
16/10/2026 10:37:00.886 170   6.311
      170 6.311
      170 6.311
16/10/2026 10:28:39.618 10   6.308
      10 6.308
      10 6.308
16/10/2026 10:16:14.025 963   6.305
      963 6.305
      963 6.305
16/10/2026 09:39:57.721 120   6.303
      120 6.303
      120 6.303
16/10/2026 09:21:45.079 16   6.303
      16 6.303
      16 6.303
16/10/2026 08:24:52.406 295   6.31
      295 6.31
      295 6.31
16/10/2026 08:23:21.088 127   6.31
      127 6.31
      127 6.31
16/10/2026 08:15:06.623 237   6.312
      237 6.312
      237 6.312
16/10/2026 07:31:39.498 52   6.318
      52 6.318
      6 6.318
      25 6.318
      1 6.318
      11 6.318
      9 6.318
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM