iShs III-iS.MSCI W.ex-USA ETF

11

11

6.135

Date Time Volume Order Volume Price
02/07/2026 09:42:30.841 6   6.135
      6 6.135
      6 6.135
02/07/2026 08:43:23.362 30   6.156
      30 6.156
      30 6.156
02/07/2026 08:39:39.245 2 000   6.156
      2 000 6.156
      2 000 6.156
02/07/2026 08:19:41.976 1   6.156
      1 6.156
      1 6.156
02/07/2026 08:15:06.282 10   6.161
      10 6.161
      10 6.161
02/07/2026 08:14:41.425 2 000   6.169
      2 000 6.169
      2 000 6.169
02/07/2026 08:04:01.235 385   6.169
      385 6.169
      385 6.169
02/07/2026 08:00:21.518 65   6.169
      65 6.169
      65 6.169
02/07/2026 07:55:18.852 50   6.169
      50 6.169
      50 6.169
02/07/2026 07:31:50.060 17   6.168
      17 6.168
      17 6.168
02/07/2026 07:31:32.347 740   6.168
      640 6.168
      740 6.168
      100 6.168
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM