VanEck-MS Dev.MA.EX-US DIV.LEA Reg.Shs 1 USD Acc.

9

9

16.922

Date Time Volume Order Volume Price
15/05/2026 21:45:49.344 355   16.922
      355 16.922
      355 16.922
15/05/2026 21:43:30.740 600   16.926
      600 16.926
      600 16.926
15/05/2026 17:55:06.249 100   16.90
      100 16.90
      40 16.90
      60 16.90
15/05/2026 16:09:51.470 10   16.928
      10 16.928
      10 16.928
15/05/2026 16:09:51.393 70   16.93
      70 16.93
      70 16.93
15/05/2026 13:48:42.854 65   16.928
      65 16.928
      65 16.928
15/05/2026 12:05:29.515 10   16.954
      10 16.954
      10 16.954
15/05/2026 10:34:09.595 120   16.946
      120 16.946
      120 16.946
15/05/2026 10:00:51.297 30   17.014
      30 17.014
      30 17.014
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM