VanEck Morningstar DM Ex - US Div Leaders ETF

19

19

18.658

Date Time Volume Order Volume Price
23/10/2026 20:00:38.687 11   18.658
      11 18.658
      11 18.658
23/10/2026 19:45:37.649 1   18.436
      1 18.436
      1 18.436
23/10/2026 17:05:40.088 15   18.54
      15 18.54
      15 18.54
23/10/2026 16:43:07.795 10   18.548
      10 18.548
      10 18.548
23/10/2026 15:25:14.612 5   18.542
      5 18.542
      5 18.542
23/10/2026 13:57:58.716 3   18.548
      3 18.548
      3 18.548
23/10/2026 13:31:22.674 10   18.55
      10 18.55
      10 18.55
23/10/2026 13:23:25.448 25   18.544
      25 18.544
      25 18.544
23/10/2026 12:59:42.787 15   18.534
      15 18.534
      15 18.534
23/10/2026 12:53:18.113 2   18.534
      2 18.534
      2 18.534
23/10/2026 12:53:02.665 8   18.534
      8 18.534
      8 18.534
23/10/2026 11:20:12.952 6   18.532
      6 18.532
      6 18.532
23/10/2026 11:12:34.972 20   18.524
      20 18.524
      20 18.524
23/10/2026 11:06:15.919 1   18.524
      1 18.524
      1 18.524
23/10/2026 10:49:59.791 58   18.502
      58 18.502
      28 18.502
      30 18.502
23/10/2026 10:24:59.303 11   18.508
      11 18.508
      11 18.508
23/10/2026 10:06:02.943 78   18.538
      78 18.538
      78 18.538
23/10/2026 09:30:24.027 17   18.542
      17 18.542
      17 18.542
23/10/2026 07:33:04.346 5   18.636
      5 18.636
      5 18.636
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM