Tradegate BSX

VanEck-MS Dev.MA.EX-US DIV.LEA Reg.Shs 1 USD Acc.

18.478

Date	Time	Volume	Order Volume	Price
25/08/2026	20:42:59.229	20		18.478
			20	18.478
			20	18.478
25/08/2026	18:07:19.397	25		18.482
			25	18.482
			25	18.482
25/08/2026	16:26:03.305	177		18.358
			177	18.358
			177	18.358
25/08/2026	16:19:48.967	3 000		18.32
			3 000	18.32
			3 000	18.32
25/08/2026	15:41:13.303	100		18.32
			100	18.32
			100	18.32
25/08/2026	15:36:59.702	28		18.36
			28	18.36
			28	18.36
25/08/2026	15:13:10.574	3		18.292
			1	18.292
			2	18.292
			3	18.292
25/08/2026	14:36:11.178	5		18.378
			5	18.378
			5	18.378
25/08/2026	13:23:25.230	1 300		18.406
			1 300	18.406
			1 300	18.406
25/08/2026	12:14:42.187	10		18.372
			10	18.372
			10	18.372
25/08/2026	11:51:55.195	5		18.394
			5	18.394
			5	18.394
25/08/2026	10:47:36.522	108		18.404
			108	18.404
			108	18.404
25/08/2026	10:38:46.589	141		18.392
			141	18.392
			141	18.392
25/08/2026	10:26:55.288	16		18.416
			16	18.416
			16	18.416
25/08/2026	10:15:02.690	13		18.40
			13	18.40
			13	18.40
25/08/2026	09:50:51.005	263		18.412
			263	18.412
			263	18.412
25/08/2026	08:25:45.530	1 084		18.448
			1 084	18.448
			1 084	18.448
25/08/2026	08:25:41.690	6		18.448
			6	18.448
			6	18.448
25/08/2026	08:24:30.539	404		18.362
			404	18.362
			404	18.362
25/08/2026	08:23:51.149	270		18.36
			270	18.36
			270	18.36
25/08/2026	08:23:37.815	310		18.36
			310	18.36
			310	18.36
25/08/2026	08:08:14.104	1		18.37
			1	18.37
			1	18.37

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)