Vanguard Developed Europe All Cap ETF - EUR Acc

30

31

7.73

Date Time Volume Order Volume Price
23/10/2026 21:54:38.931 60   7.73
      60 7.73
      60 7.73
23/10/2026 19:18:32.261 4   7.728
      4 7.728
      4 7.728
23/10/2026 17:59:19.766 128   7.746
      128 7.746
      128 7.746
23/10/2026 16:08:40.513 3   7.704
      3 7.704
      3 7.704
23/10/2026 15:47:02.747 1   7.697
      1 7.697
      1 7.697
23/10/2026 15:38:02.593 33   7.704
      33 7.704
      33 7.704
23/10/2026 13:30:31.153 44   7.721
      44 7.721
      44 7.721
23/10/2026 10:48:26.383 21   7.722
      21 7.722
      21 7.722
23/10/2026 10:28:29.050 20   7.735
      20 7.735
      20 7.735
23/10/2026 10:24:19.678 39   7.733
      39 7.733
      39 7.733
23/10/2026 10:15:34.694 10   7.729
      10 7.729
      10 7.729
23/10/2026 09:35:57.667 3   7.726
      3 7.726
      3 7.726
23/10/2026 09:35:32.522 1   7.737
      1 7.737
      1 7.737
23/10/2026 09:35:31.057 3   7.737
      3 7.737
      3 7.737
23/10/2026 09:30:45.689 1   7.733
      1 7.733
      1 7.733
23/10/2026 09:30:22.962 76   7.734
      76 7.734
      76 7.734
23/10/2026 09:23:31.785 182   7.741
      182 7.741
      182 7.741
23/10/2026 09:19:32.446 2   7.749
      2 7.749
      2 7.749
23/10/2026 09:15:01.584 1   7.746
      1 7.746
      1 7.746
23/10/2026 09:10:48.348 7   7.74
      7 7.74
      7 7.74
23/10/2026 09:10:03.250 1   7.742
      1 7.742
      1 7.742
23/10/2026 09:07:57.542 3   7.732
      3 7.732
      3 7.732
23/10/2026 09:07:48.119 1   7.748
      1 7.748
      1 7.748
23/10/2026 09:07:33.478 1   7.748
      1 7.748
      1 7.748
23/10/2026 09:07:14.261 1   7.748
      1 7.748
      1 7.748
23/10/2026 09:05:00.221 1   7.771
      1 7.771
      1 7.771
23/10/2026 08:50:10.051 4   7.802
      4 7.802
      4 7.802
23/10/2026 08:46:57.593 3   7.753
      3 7.753
      3 7.753
23/10/2026 08:46:45.610 39   7.795
      39 7.795
      39 7.795
23/10/2026 08:41:46.666 52   7.786
      52 7.786
      52 7.786
23/10/2026 08:31:31.014 1   7.783
      1 7.783
      1 7.783
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM