Vngrd Fds-Vn ESG Dv.Er.Al ETF

34

35

7.926

Date Time Volume Order Volume Price
14/08/2026 19:59:16.403 6   7.926
      6 7.926
      6 7.926
14/08/2026 17:51:33.684 10   7.941
      10 7.941
      10 7.941
14/08/2026 17:38:07.767 2   7.943
      2 7.943
      2 7.943
14/08/2026 17:18:27.651 10   7.937
      10 7.937
      10 7.937
14/08/2026 16:56:55.122 29   7.941
      29 7.941
      29 7.941
14/08/2026 16:39:44.636 5   7.932
      5 7.932
      5 7.932
14/08/2026 16:26:03.070 13   7.943
      13 7.943
      13 7.943
14/08/2026 16:03:45.103 7   7.947
      7 7.947
      7 7.947
14/08/2026 14:40:37.203 221   7.972
      221 7.972
      221 7.972
14/08/2026 12:39:07.411 3   7.964
      3 7.964
      3 7.964
14/08/2026 12:38:44.038 126   7.969
      126 7.969
      126 7.969
14/08/2026 12:10:17.301 7   7.974
      7 7.974
      7 7.974
14/08/2026 11:47:40.398 1   7.974
      1 7.974
      1 7.974
14/08/2026 11:04:05.547 1   7.964
      1 7.964
      1 7.964
14/08/2026 10:53:17.477 3   7.959
      3 7.959
      3 7.959
14/08/2026 10:52:50.432 1   7.962
      1 7.962
      1 7.962
14/08/2026 09:47:24.184 4   7.968
      4 7.968
      4 7.968
14/08/2026 09:42:33.884 1   7.97
      1 7.97
      1 7.97
14/08/2026 09:42:04.167 1   7.97
      1 7.97
      1 7.97
14/08/2026 09:35:22.781 5   7.963
      5 7.963
      5 7.963
14/08/2026 09:32:44.260 7   7.971
      7 7.971
      7 7.971
14/08/2026 09:26:17.920 3   7.96
      3 7.96
      3 7.96
14/08/2026 09:25:47.622 7   7.968
      7 7.968
      7 7.968
14/08/2026 09:23:43.733 7   7.964
      7 7.964
      7 7.964
14/08/2026 09:23:16.134 1   7.966
      1 7.966
      1 7.966
14/08/2026 09:15:05.242 1   7.972
      1 7.972
      1 7.972
14/08/2026 09:11:15.433 1   7.976
      1 7.976
      1 7.976
14/08/2026 09:10:17.597 3   7.964
      3 7.964
      3 7.964
14/08/2026 09:10:02.414 1   7.98
      1 7.98
      1 7.98
14/08/2026 09:07:02.467 1   7.982
      1 7.982
      1 7.982
14/08/2026 09:05:47.797 2   7.982
      2 7.982
      2 7.982
14/08/2026 09:05:05.520 1   7.984
      1 7.984
      1 7.984
14/08/2026 08:19:02.876 10   7.991
      10 7.991
      10 7.991
14/08/2026 08:00:14.227 2   7.989
      2 7.989
      2 7.989
14/08/2026 07:45:43.468 13   7.994
      13 7.994
      13 7.994
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM