Tradegate BSX

Vngrd Fds-Vn ESG Dv.Er.Al ETF

6.966

Date	Time	Volume	Order Volume	Price
02/04/2026	16:58:57.567	70		6.966
			70	6.966
			70	6.966
02/04/2026	15:08:38.534	304		6.867
			304	6.867
			304	6.867
02/04/2026	14:00:35.433	37		6.865
			37	6.865
			37	6.865
02/04/2026	12:32:43.916	4 000		6.871
			4 000	6.871
			4 000	6.871
02/04/2026	12:13:46.875	27		6.883
			27	6.883
			27	6.883
02/04/2026	10:11:34.362	2		6.903
			2	6.903
			2	6.903
02/04/2026	10:08:01.594	3		6.892
			3	6.892
			3	6.892
02/04/2026	10:07:56.950	1		6.90
			1	6.90
			1	6.90
02/04/2026	10:06:02.725	8		6.895
			8	6.895
			8	6.895
02/04/2026	10:01:14.101	12		6.908
			12	6.908
			12	6.908
02/04/2026	09:53:43.831	1		6.902
			1	6.902
			1	6.902
02/04/2026	09:52:14.185	2		6.902
			2	6.902
			2	6.902
02/04/2026	09:41:01.520	3		6.886
			3	6.886
			3	6.886
02/04/2026	09:40:34.607	15		6.894
			15	6.894
			15	6.894
02/04/2026	09:28:43.231	3		6.89
			3	6.89
			3	6.89
02/04/2026	09:27:46.936	3		6.885
			3	6.885
			3	6.885
02/04/2026	09:26:47.974	15		6.882
			15	6.882
			15	6.882
02/04/2026	09:24:20.357	3		6.882
			3	6.882
			3	6.882
02/04/2026	09:22:42.782	2		6.879
			2	6.879
			2	6.879
02/04/2026	09:18:46.098	44		6.889
			44	6.889
			44	6.889
02/04/2026	09:06:31.542	3		6.858
			3	6.858
			3	6.858
02/04/2026	09:06:21.044	2		6.882
			1	6.882
			2	6.882
			1	6.882
02/04/2026	07:32:26.331	5		6.82
			5	6.82
			5	6.82

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)