Vngrd Fds-Vn ESG Dv.Er.Al ETF

17

18

7.202

Date Time Volume Order Volume Price
15/05/2026 18:03:41.275 14   7.202
      14 7.202
      14 7.202
15/05/2026 15:38:13.219 17   7.227
      17 7.227
      17 7.227
15/05/2026 11:19:27.718 14   7.241
      14 7.241
      14 7.241
15/05/2026 11:00:44.334 53   7.229
      53 7.229
      53 7.229
15/05/2026 09:37:16.551 1   7.269
      1 7.269
      1 7.269
15/05/2026 09:33:46.008 3   7.264
      3 7.264
      3 7.264
15/05/2026 09:33:17.615 6   7.276
      6 7.276
      6 7.276
15/05/2026 09:33:07.150 708   7.277
      708 7.277
      708 7.277
15/05/2026 09:30:11.146 23   7.279
      23 7.279
      23 7.279
15/05/2026 09:28:35.291 14   7.278
      14 7.278
      14 7.278
15/05/2026 09:24:34.406 7   7.287
      7 7.287
      7 7.287
15/05/2026 09:18:48.532 2   7.282
      2 7.282
      2 7.282
15/05/2026 09:17:47.348 3   7.28
      3 7.28
      3 7.28
15/05/2026 09:05:31.639 1   7.274
      1 7.274
      1 7.274
15/05/2026 09:04:56.362 1   7.272
      1 7.272
      1 7.272
15/05/2026 08:00:15.033 7   7.236
      7 7.236
      7 7.236
15/05/2026 08:00:06.289 209   7.208
      209 7.208
      209 7.208
15/05/2026 07:49:38.603 1 363   7.23
      1 363 7.23
      1 363 7.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM