Vngrd Fds-Vn ESG Dv.Er.Al ETF

36

37

7.336

Date Time Volume Order Volume Price
16/02/2026 13:00:01.788 3   7.336
      3 7.336
      3 7.336
16/02/2026 12:59:51.464 69   7.343
      69 7.343
      69 7.343
16/02/2026 11:49:29.435 10   7.337
      10 7.337
      10 7.337
16/02/2026 11:00:56.346 1   7.335
      1 7.335
      1 7.335
16/02/2026 10:40:36.216 7   7.349
      7 7.349
      7 7.349
16/02/2026 10:40:34.502 7   7.349
      7 7.349
      7 7.349
16/02/2026 10:40:11.739 1   7.349
      1 7.349
      1 7.349
16/02/2026 10:36:44.605 1   7.349
      1 7.349
      1 7.349
16/02/2026 10:36:36.563 6   7.349
      6 7.349
      6 7.349
16/02/2026 10:36:34.996 3   7.349
      3 7.349
      3 7.349
16/02/2026 10:29:44.647 5 500   7.346
      5 500 7.346
      5 500 7.346
16/02/2026 10:27:01.993 3   7.346
      3 7.346
      3 7.346
16/02/2026 10:26:34.277 1   7.349
      1 7.349
      1 7.349
16/02/2026 10:25:02.462 2   7.349
      2 7.349
      2 7.349
16/02/2026 10:07:38.242 1   7.348
      1 7.348
      1 7.348
16/02/2026 10:01:01.784 3   7.336
      3 7.336
      3 7.336
16/02/2026 10:00:39.720 1   7.343
      1 7.343
      1 7.343
16/02/2026 09:44:46.258 3   7.337
      3 7.337
      3 7.337
16/02/2026 09:44:44.893 14   7.337
      14 7.337
      14 7.337
16/02/2026 09:42:04.695 4   7.334
      4 7.334
      4 7.334
16/02/2026 09:41:33.996 3   7.334
      3 7.334
      3 7.334
16/02/2026 09:39:40.202 3   7.336
      3 7.336
      3 7.336
16/02/2026 09:35:01.663 3   7.334
      3 7.334
      3 7.334
16/02/2026 09:34:35.461 14   7.343
      14 7.343
      14 7.343
16/02/2026 09:31:34.513 4   7.343
      4 7.343
      4 7.343
16/02/2026 09:30:32.312 167   7.343
      167 7.343
      167 7.343
16/02/2026 09:28:39.199 1   7.343
      1 7.343
      1 7.343
16/02/2026 09:16:06.728 1   7.349
      1 7.349
      1 7.349
16/02/2026 09:09:12.651 3   7.349
      3 7.349
      3 7.349
16/02/2026 09:08:01.783 3   7.339
      3 7.339
      3 7.339
16/02/2026 09:07:35.341 1   7.348
      1 7.348
      1 7.348
16/02/2026 09:07:06.554 1   7.347
      1 7.347
      1 7.347
16/02/2026 09:05:10.862 2   7.343
      2 7.343
      2 7.343
16/02/2026 08:51:09.412 22   7.324
      22 7.324
      22 7.324
16/02/2026 08:01:20.864 410   7.344
      410 7.344
      410 7.344
16/02/2026 08:00:11.597 5   7.312
      5 7.312
      5 7.312
16/02/2026 07:46:13.122 1 105   7.309
      1 105 7.309
      1 105 7.309
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM