RIZE-Glbl sust.INFRASTRUCTURE USD

13

14

5.471

Date Time Volume Order Volume Price
14/08/2026 20:21:36.543 19   5.471
      19 5.471
      19 5.471
14/08/2026 18:43:12.775 1   5.328
      1 5.328
      1 5.328
14/08/2026 17:44:38.573 1   5.327
      1 5.327
      1 5.327
14/08/2026 15:49:45.108 1   5.419
      1 5.419
      1 5.419
14/08/2026 15:49:23.182 9   5.405
      9 5.405
      9 5.405
14/08/2026 15:36:34.668 1 456   5.415
      1 456 5.415
      1 456 5.415
14/08/2026 15:33:57.775 2   5.371
      2 5.371
      2 5.371
14/08/2026 14:11:36.192 367   5.438
      367 5.438
      367 5.438
14/08/2026 13:54:35.126 10   5.438
      10 5.438
      10 5.438
14/08/2026 13:29:53.361 1   5.401
      1 5.401
      1 5.401
14/08/2026 13:29:15.195 5   5.438
      5 5.438
      5 5.438
14/08/2026 09:36:46.938 2   5.437
      2 5.437
      2 5.437
14/08/2026 09:04:53.880 10   5.416
      10 5.416
      10 5.416
14/08/2026 08:00:11.651 2   5.353
      2 5.353
      2 5.353
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM