RIZE-Glbl sust.INFRASTRUCTURE USD

43

44

5.541

Date Time Volume Order Volume Price
16/02/2026 19:48:33.620 39   5.541
      39 5.541
      39 5.541
16/02/2026 19:05:47.634 61   5.442
      61 5.442
      61 5.442
16/02/2026 18:40:02.247 5   5.542
      5 5.542
      5 5.542
16/02/2026 18:10:03.997 1   5.44
      1 5.44
      1 5.44
16/02/2026 17:46:43.635 8   5.536
      8 5.536
      8 5.536
16/02/2026 17:15:23.326 1   5.533
      1 5.533
      1 5.533
16/02/2026 16:45:09.066 1   5.534
      1 5.534
      1 5.534
16/02/2026 16:44:33.726 2   5.493
      2 5.493
      2 5.493
16/02/2026 16:28:07.429 2   5.493
      2 5.493
      2 5.493
16/02/2026 15:53:09.172 4   5.529
      4 5.529
      4 5.529
16/02/2026 15:38:47.936 4 713   5.491
      4 713 5.491
      4 713 5.491
16/02/2026 15:17:01.783 3   5.493
      3 5.493
      3 5.493
16/02/2026 15:16:31.989 2   5.527
      2 5.527
      2 5.527
16/02/2026 14:50:41.604 2   5.503
      2 5.503
      2 5.503
16/02/2026 14:49:55.213 2   5.541
      2 5.541
      2 5.541
16/02/2026 14:42:43.138 4   5.504
      4 5.504
      4 5.504
16/02/2026 14:41:41.527 1   5.541
      1 5.541
      1 5.541
16/02/2026 13:14:52.385 424   5.523
      424 5.523
      424 5.523
16/02/2026 12:44:04.854 9   5.521
      9 5.521
      9 5.521
16/02/2026 12:42:40.398 91   5.521
      91 5.521
      91 5.521
16/02/2026 11:58:27.775 1   5.501
      1 5.501
      1 5.501
16/02/2026 11:32:48.354 4   5.502
      4 5.502
      4 5.502
16/02/2026 11:02:30.869 1   5.502
      1 5.502
      1 5.502
16/02/2026 11:00:32.040 37   5.522
      37 5.522
      37 5.522
16/02/2026 10:28:31.773 3   5.502
      3 5.502
      3 5.502
16/02/2026 10:28:01.533 1   5.538
      1 5.538
      1 5.538
16/02/2026 10:07:41.628 1   5.528
      1 5.528
      1 5.528
16/02/2026 10:03:06.420 2   5.516
      2 5.516
      2 5.516
16/02/2026 09:58:08.166 1   5.514
      1 5.514
      1 5.514
16/02/2026 09:57:36.353 1   5.524
      1 5.524
      1 5.524
16/02/2026 09:56:06.262 2   5.524
      2 5.524
      2 5.524
16/02/2026 09:48:44.998 2   5.518
      2 5.518
      2 5.518
16/02/2026 09:44:01.899 3   5.489
      3 5.489
      3 5.489
16/02/2026 09:43:38.884 10   5.51
      10 5.51
      10 5.51
16/02/2026 09:41:22.967 1   5.518
      1 5.518
      1 5.518
16/02/2026 09:30:34.408 10   5.524
      10 5.524
      10 5.524
16/02/2026 09:30:02.718 1   5.522
      1 5.522
      1 5.522
16/02/2026 09:29:14.860 37   5.512
      37 5.512
      37 5.512
16/02/2026 09:26:01.798 3   5.492
      3 5.492
      3 5.492
16/02/2026 09:25:32.831 1   5.524
      1 5.524
      1 5.524
16/02/2026 09:07:12.069 1   5.52
      1 5.52
      1 5.52
16/02/2026 09:05:06.363 4   5.527
      4 5.527
      4 5.527
16/02/2026 08:00:07.253 152   5.511
      152 5.511
      152 5.511
16/02/2026 08:00:05.077 73   5.412
      73 5.412
      73 5.412
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM