RIZE-Glbl sust.INFRASTRUCTURE USD

9

8

5.536

Date Time Volume Order Volume Price
02/07/2026 09:58:43.138 2   5.536
      2 5.536
      2 5.536
02/07/2026 09:58:17.400 5   5.537
      5 5.537
      5 5.537
02/07/2026 09:46:02.798 4   5.554
      4 5.554
      4 5.554
02/07/2026 09:23:33.484 1   5.535
      1 5.535
      1 5.535
02/07/2026 09:20:03.221 3   5.504
      3 5.504
      3 5.504
02/07/2026 09:19:38.803 1   5.541
      1 5.541
      1 5.541
02/07/2026 09:07:17.394 1   5.527
      1 5.527
      1 5.527
02/07/2026 08:00:45.893 37   5.58
      1 5.58
      36 5.58
      30 5.58
      7 5.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM