RIZE-Glbl sust.INFRASTRUCTURE USD
- Information
- Last
- Buy
- Sell
6
5
5.535
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:23:33.484 | 1 | 5.535 | |
| 1 | 5.535 | |||
| 1 | 5.535 | |||
| 02/07/2026 | 09:20:03.221 | 3 | 5.504 | |
| 3 | 5.504 | |||
| 3 | 5.504 | |||
| 02/07/2026 | 09:19:38.803 | 1 | 5.541 | |
| 1 | 5.541 | |||
| 1 | 5.541 | |||
| 02/07/2026 | 09:07:17.394 | 1 | 5.527 | |
| 1 | 5.527 | |||
| 1 | 5.527 | |||
| 02/07/2026 | 08:00:45.893 | 37 | 5.58 | |
| 1 | 5.58 | |||
| 36 | 5.58 | |||
| 30 | 5.58 | |||
| 7 | 5.58 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:31:32
Last Update:
02/07/2026 @ 09:31:32