Rize Glbl Sustainable Infra UCITS ETF - USD Dis

7

8

5.711

Date Time Volume Order Volume Price
22/10/2026 19:50:43.955 11   5.711
      11 5.711
      11 5.711
22/10/2026 18:46:32.777 1   5.702
      1 5.702
      1 5.702
22/10/2026 18:46:16.397 1   5.556
      1 5.556
      1 5.556
22/10/2026 15:36:30.361 530   5.66
      530 5.66
      530 5.66
22/10/2026 12:44:01.836 5   5.60
      5 5.60
      5 5.60
22/10/2026 10:15:17.711 1   5.591
      1 5.591
      1 5.591
22/10/2026 09:27:32.514 1   5.607
      1 5.607
      1 5.607
22/10/2026 08:01:00.129 2   5.516
      2 5.516
      2 5.516
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM