RIZE-Glbl sust.INFRASTRUCTURE USD

11

12

5.546

Date Time Volume Order Volume Price
14/04/2026 09:35:09.883 2   5.546
      2 5.546
      2 5.546
14/04/2026 09:31:16.600 1   5.546
      1 5.546
      1 5.546
14/04/2026 09:31:08.273 11   5.546
      11 5.546
      11 5.546
14/04/2026 09:30:02.676 1   5.552
      1 5.552
      1 5.552
14/04/2026 09:19:53.428 3   5.519
      3 5.519
      3 5.519
14/04/2026 09:19:31.450 1   5.552
      1 5.552
      1 5.552
14/04/2026 09:19:31.316 1   5.552
      1 5.552
      1 5.552
14/04/2026 09:06:04.600 1   5.537
      1 5.537
      1 5.537
14/04/2026 08:41:53.939 1   5.622
      1 5.622
      1 5.622
14/04/2026 08:28:08.725 2   5.47
      2 5.47
      2 5.47
14/04/2026 08:00:29.408 3   5.619
      3 5.619
      3 5.619
14/04/2026 08:00:06.783 23   5.466
      23 5.466
      23 5.466
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM