iShs-China Large Cap U.ETF

12

13

4.0295

Date Time Volume Order Volume Price
14/08/2026 20:30:00.336 1   4.0295
      1 4.0295
      1 4.0295
14/08/2026 20:23:26.567 1   4.028
      1 4.028
      1 4.028
14/08/2026 20:22:58.592 2   4.0015
      2 4.0015
      2 4.0015
14/08/2026 19:42:26.538 1   4.034
      1 4.034
      1 4.034
14/08/2026 19:41:57.798 10   3.99
      10 3.99
      10 3.99
14/08/2026 19:16:48.642 3   3.9905
      3 3.9905
      3 3.9905
14/08/2026 19:16:41.570 2   4.0345
      2 4.0345
      2 4.0345
14/08/2026 17:06:18.748 50   4.0135
      50 4.0135
      50 4.0135
14/08/2026 16:00:13.460 2   4.057
      2 4.057
      2 4.057
14/08/2026 11:47:48.057 2   3.9965
      2 3.9965
      2 3.9965
14/08/2026 11:21:18.023 1   3.995
      1 3.995
      1 3.995
14/08/2026 10:49:26.681 1 330   3.9825
      1 330 3.9825
      1 330 3.9825
14/08/2026 09:08:31.308 50   3.9945
      50 3.9945
      50 3.9945
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM