Tradegate BSX

HSBC MSCI WORLD UCITS ETF Hgd EUR

38.665

Date	Time	Volume	Order Volume	Price
30/12/2025	13:47:34.648	25		38.665
			25	38.665
			25	38.665
30/12/2025	12:50:34.310	12		38.695
			12	38.695
			12	38.695
30/12/2025	12:50:26.285	1		38.695
			1	38.695
			1	38.695
30/12/2025	11:23:07.922	51		38.68
			51	38.68
			51	38.68
30/12/2025	10:34:37.111	129		38.645
			129	38.645
			129	38.645
30/12/2025	10:13:19.985	258		38.67
			258	38.67
			258	38.67
30/12/2025	10:07:22.252	3		38.67
			3	38.67
			3	38.67
30/12/2025	09:58:31.005	7		38.665
			7	38.665
			7	38.665
30/12/2025	09:37:32.869	1		38.65
			1	38.65
			1	38.65
30/12/2025	09:21:28.350	440		38.64
			440	38.64
			440	38.64
30/12/2025	08:54:21.496	17		38.65
			17	38.65
			17	38.65

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)