HSBC MSCI WORLD UCITS ETF Hgd EUR

11

12

41.875

Date Time Volume Order Volume Price
01/07/2026 15:38:24.645 62   41.875
      62 41.875
      62 41.875
01/07/2026 12:56:36.311 11   42.017
      11 42.017
      11 42.017
01/07/2026 12:27:00.566 2   42.005
      2 42.005
      2 42.005
01/07/2026 11:10:46.091 119   41.949
      119 41.949
      119 41.949
01/07/2026 11:00:38.997 1   41.954
      1 41.954
      1 41.954
01/07/2026 09:31:43.047 233   41.903
      233 41.903
      233 41.903
01/07/2026 09:30:13.102 53   41.941
      53 41.941
      53 41.941
01/07/2026 09:28:12.067 3   41.903
      3 41.903
      3 41.903
01/07/2026 09:28:01.563 1   41.925
      1 41.925
      1 41.925
01/07/2026 09:19:11.317 3   41.871
      3 41.871
      3 41.871
01/07/2026 09:17:15.487 8   41.889
      8 41.889
      8 41.889
01/07/2026 09:05:11.141 1   41.953
      1 41.953
      1 41.953
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM