HSBC MSCI WORLD UCITS ETF Hgd EUR

9

10

43.642

Date Time Volume Order Volume Price
14/08/2026 19:54:20.742 463   43.642
      463 43.642
      463 43.642
14/08/2026 15:43:34.906 2   43.741
      2 43.741
      2 43.741
14/08/2026 14:04:20.708 128   43.726
      128 43.726
      128 43.726
14/08/2026 12:32:14.133 457   43.757
      457 43.757
      457 43.757
14/08/2026 09:50:15.792 12   43.739
      12 43.739
      12 43.739
14/08/2026 09:29:05.779 1   43.723
      1 43.723
      1 43.723
14/08/2026 09:23:47.254 3   43.685
      3 43.685
      3 43.685
14/08/2026 09:23:36.413 1   43.719
      1 43.719
      1 43.719
14/08/2026 08:00:14.226 1   43.80
      1 43.80
      1 43.80
14/08/2026 08:00:06.563 2   43.804
      2 43.804
      2 43.804
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM