HSBC MSCI WORLD UCITS ETF Hgd EUR

14

13

41.195

Date Time Volume Order Volume Price
15/05/2026 18:37:57.879 18   41.195
      18 41.195
      18 41.195
15/05/2026 15:38:18.208 22   41.11
      22 41.11
      22 41.11
15/05/2026 15:02:32.204 5   41.105
      2 41.105
      3 41.105
      5 41.105
15/05/2026 13:13:27.097 10   41.25
      10 41.25
      10 41.25
15/05/2026 11:22:30.766 48   41.15
      48 41.15
      48 41.15
15/05/2026 09:47:02.687 1   41.33
      1 41.33
      1 41.33
15/05/2026 09:30:23.468 56   41.41
      56 41.41
      56 41.41
15/05/2026 09:30:11.955 4   41.40
      4 41.40
      4 41.40
15/05/2026 09:22:02.694 1   41.395
      1 41.395
      1 41.395
15/05/2026 09:17:29.413 725   41.395
      725 41.395
      725 41.395
15/05/2026 09:05:46.941 3   41.35
      3 41.35
      3 41.35
15/05/2026 09:05:09.327 2   41.385
      1 41.385
      2 41.385
      1 41.385
15/05/2026 08:27:46.335 15   41.255
      15 41.255
      15 41.255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM