FT ICAV-Fr.MSCI EM PAC U.ETF / USD

3

4

37.085

Date Time Volume Order Volume Price
15/05/2026 15:39:10.961 58   37.085
      58 37.085
      58 37.085
15/05/2026 12:05:24.120 6   36.91
      6 36.91
      6 36.91
15/05/2026 09:30:11.138 4   37.275
      4 37.275
      4 37.275
15/05/2026 07:40:40.012 277   37.19
      277 37.19
      277 37.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM