HGF-G.G.B.I. ETFCHEURDLA USD

10

11

10.3135

Date Time Volume Order Volume Price
15/05/2026 17:36:00.106 3 000   10.3135
      3 000 10.3135
      3 000 10.3135
15/05/2026 17:02:11.139 883   10.3059
      883 10.3059
      883 10.3059
15/05/2026 17:02:09.333 3 000   10.3059
      3 000 10.3059
      3 000 10.3059
15/05/2026 16:25:03.873 1   10.2879
      1 10.2879
      1 10.2879
15/05/2026 15:50:35.789 5 000   10.3142
      5 000 10.3142
      5 000 10.3142
15/05/2026 15:47:57.825 5 000   10.3142
      5 000 10.3142
      5 000 10.3142
15/05/2026 15:45:47.752 3 000   10.3146
      3 000 10.3146
      3 000 10.3146
15/05/2026 15:43:45.946 3 000   10.3146
      3 000 10.3146
      3 000 10.3146
15/05/2026 15:41:56.138 4 233   10.3342
      4 233 10.3342
      4 233 10.3342
15/05/2026 15:41:49.567 3 000   10.2942
      3 000 10.2942
      3 000 10.2942
15/05/2026 09:04:46.821 1   10.3917
      1 10.3917
      1 10.3917
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM