Tradegate BSX

Amu.ETF ICAV-PRIME Glbl ETF

38.29

Date	Time	Volume	Order Volume	Price
16/02/2026	14:28:19.253	304		38.29
			304	38.29
			304	38.29
16/02/2026	14:24:50.088	268		38.275
			268	38.275
			268	38.275
16/02/2026	13:28:51.689	258		38.30
			258	38.30
			258	38.30
16/02/2026	13:26:54.720	15		38.295
			15	38.295
			15	38.295
16/02/2026	12:52:18.373	1 065		38.27
			1 065	38.27
			1 065	38.27
16/02/2026	12:48:33.793	1		38.26
			1	38.26
			1	38.26
16/02/2026	12:39:57.247	2		38.26
			2	38.26
			2	38.26
16/02/2026	12:23:59.866	1		38.25
			1	38.25
			1	38.25
16/02/2026	12:16:47.802	13		38.25
			13	38.25
			13	38.25
16/02/2026	12:15:40.174	25		38.235
			25	38.235
			25	38.235
16/02/2026	12:05:14.376	850		38.255
			850	38.255
			850	38.255
16/02/2026	12:04:54.782	10		38.255
			10	38.255
			10	38.255
16/02/2026	12:04:07.742	274		38.255
			274	38.255
			274	38.255
16/02/2026	11:50:54.628	33		38.27
			33	38.27
			33	38.27
16/02/2026	11:22:14.392	22		38.265
			22	38.265
			22	38.265
16/02/2026	11:06:14.956	881		38.27
			881	38.27
			881	38.27
16/02/2026	10:36:52.420	4		38.305
			4	38.305
			4	38.305
16/02/2026	10:30:18.231	1		38.295
			1	38.295
			1	38.295
16/02/2026	10:22:29.296	12		38.29
			12	38.29
			12	38.29
16/02/2026	10:11:57.106	13		38.29
			13	38.29
			13	38.29
16/02/2026	09:58:57.120	653		38.28
			653	38.28
			653	38.28
16/02/2026	09:37:10.267	239		38.24
			239	38.24
			239	38.24
16/02/2026	09:35:18.763	1 300		38.245
			1 300	38.245
			1 300	38.245
16/02/2026	09:31:38.734	71		38.265
			71	38.265
			71	38.265
16/02/2026	09:30:42.826	19		38.26
			19	38.26
			19	38.26
16/02/2026	09:30:20.321	221		38.26
			221	38.26
			221	38.26
16/02/2026	09:22:19.501	35		38.27
			35	38.27
			35	38.27
16/02/2026	09:11:29.002	1 293		38.27
			1 293	38.27
			1 293	38.27
16/02/2026	08:42:00.478	15		38.18
			15	38.18
			15	38.18
16/02/2026	08:29:22.846	85		38.155
			85	38.155
			85	38.155
16/02/2026	08:27:49.288	32		38.155
			32	38.155
			32	38.155
16/02/2026	08:23:18.021	23		38.155
			23	38.155
			23	38.155
16/02/2026	08:03:11.076	27		38.135
			27	38.135
			27	38.135
16/02/2026	08:01:32.624	3		38.13
			3	38.13
			3	38.13
16/02/2026	08:01:19.651	1		38.24
			1	38.24
			1	38.24
16/02/2026	07:35:21.067	79		38.12
			79	38.12
			79	38.12

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)