Amundi Prime Global UCITS ETF USD (D) DR

24

25

44.465

Date Time Volume Order Volume Price
13/11/2026 19:04:18.791 2   44.465
      2 44.465
      2 44.465
13/11/2026 17:19:39.007 7   44.435
      7 44.435
      7 44.435
13/11/2026 17:09:44.950 9   44.49
      9 44.49
      9 44.49
13/11/2026 16:00:06.421 1   44.625
      1 44.625
      1 44.625
13/11/2026 15:58:18.137 1 953   44.67
      1 953 44.67
      1 953 44.67
13/11/2026 15:58:15.500 6 000   44.67
      6 000 44.67
      6 000 44.67
13/11/2026 15:58:09.399 1 140   44.65
      1 140 44.65
      1 140 44.65
13/11/2026 15:58:09.125 1 140   44.65
      1 140 44.65
      1 140 44.65
13/11/2026 15:58:08.854 1 140   44.65
      1 140 44.65
      1 140 44.65
13/11/2026 15:58:04.164 1 140   44.635
      1 140 44.635
      1 140 44.635
13/11/2026 15:56:47.925 1 100   44.605
      1 100 44.605
      1 100 44.605
13/11/2026 15:46:03.850 41   44.69
      41 44.69
      41 44.69
13/11/2026 15:45:39.995 1   44.705
      1 44.705
      1 44.705
13/11/2026 15:36:25.689 1   44.78
      1 44.78
      1 44.78
13/11/2026 15:03:37.439 70   44.895
      70 44.895
      70 44.895
13/11/2026 13:48:04.221 45   44.83
      45 44.83
      45 44.83
13/11/2026 13:47:02.764 75   44.83
      75 44.83
      75 44.83
13/11/2026 12:05:45.215 44   44.855
      44 44.855
      44 44.855
13/11/2026 11:42:00.912 66   44.80
      66 44.80
      66 44.80
13/11/2026 10:46:19.063 200   44.785
      200 44.785
      200 44.785
13/11/2026 10:41:02.702 452   44.775
      452 44.775
      452 44.775
13/11/2026 10:18:04.704 3   44.745
      3 44.745
      3 44.745
13/11/2026 09:35:21.433 24   44.595
      24 44.595
      24 44.595
13/11/2026 09:29:20.788 1   44.66
      1 44.66
      1 44.66
13/11/2026 07:39:44.487 222   44.765
      222 44.765
      222 44.765
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM