Amu.ETF ICAV-PRIME Glbl ETF

27

26

37.625

Date Time Volume Order Volume Price
02/04/2026 20:27:37.320 200   37.625
      200 37.625
      200 37.625
02/04/2026 18:09:26.333 20   37.58
      20 37.58
      20 37.58
02/04/2026 16:50:43.675 131   37.53
      131 37.53
      131 37.53
02/04/2026 16:00:03.815 2   37.325
      2 37.325
      2 37.325
02/04/2026 15:40:07.163 5 587   37.165
      5 587 37.165
      5 587 37.165
02/04/2026 15:40:00.786 2 760   37.165
      2 760 37.165
      2 760 37.165
02/04/2026 15:38:20.037 1 380   37.165
      1 380 37.165
      1 380 37.165
02/04/2026 15:36:23.864 1   37.135
      1 37.135
      1 37.135
02/04/2026 15:09:57.772 50   37.12
      50 37.12
      50 37.12
02/04/2026 14:19:42.767 7   37.065
      7 37.065
      7 37.065
02/04/2026 14:17:22.358 2   37.025
      2 37.025
      2 37.025
02/04/2026 12:32:22.839 7   37.17
      7 37.17
      7 37.17
02/04/2026 11:28:10.661 28   37.26
      28 37.26
      28 37.26
02/04/2026 11:02:48.877 2   37.255
      2 37.255
      2 37.255
02/04/2026 10:52:30.941 1   37.255
      1 37.255
      1 37.255
02/04/2026 10:45:55.457 268   37.275
      268 37.275
      268 37.275
02/04/2026 09:45:02.118 15   37.23
      15 37.23
      15 37.23
02/04/2026 09:37:16.481 15   37.21
      15 37.21
      15 37.21
02/04/2026 09:35:29.660 50   37.21
      50 37.21
      50 37.21
02/04/2026 09:31:10.980 3   37.21
      3 37.21
      3 37.21
02/04/2026 09:14:43.582 100   37.16
      100 37.16
      100 37.16
02/04/2026 08:48:49.312 50   37.21
      50 37.21
      50 37.21
02/04/2026 08:08:24.422 25   37.28
      25 37.28
      25 37.28
02/04/2026 08:06:32.234 60   37.255
      60 37.255
      60 37.255
02/04/2026 08:00:37.428 14   37.23
      14 37.23
      14 37.23
02/04/2026 07:37:59.631 8   36.84
      1 36.84
      3 36.84
      7 36.84
      5 36.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM