Tradegate BSX

Amu.ETF ICAV-PRIME Glbl ETF

44.09

Date	Time	Volume	Order Volume	Price
14/08/2026	21:41:08.317	41		44.09
			41	44.09
			41	44.09
14/08/2026	18:06:25.262	15		43.855
			15	43.855
			15	43.855
14/08/2026	17:53:58.051	22		44.025
			22	44.025
			22	44.025
14/08/2026	17:53:20.732	22		44.02
			22	44.02
			22	44.02
14/08/2026	16:38:49.384	15		43.99
			15	43.99
			15	43.99
14/08/2026	15:49:45.334	6		44.05
			6	44.05
			6	44.05
14/08/2026	15:44:55.505	84		44.055
			84	44.055
			84	44.055
14/08/2026	15:41:08.433	7 990		44.07
			7 990	44.07
			7 990	44.07
14/08/2026	15:41:03.434	1 200		44.07
			1 200	44.07
			1 200	44.07
14/08/2026	15:40:37.474	1 200		44.045
			1 200	44.045
			1 200	44.045
14/08/2026	15:36:27.678	1		44.055
			1	44.055
			1	44.055
14/08/2026	14:48:10.714	1		44.10
			1	44.10
			1	44.10
14/08/2026	13:30:37.311	46		44.135
			46	44.135
			46	44.135
14/08/2026	13:10:15.382	45		44.14
			45	44.14
			45	44.14
14/08/2026	13:01:08.290	45		44.155
			45	44.155
			45	44.155
14/08/2026	12:43:06.085	2		44.14
			2	44.14
			2	44.14
14/08/2026	12:21:59.869	250		44.16
			250	44.16
			250	44.16
14/08/2026	10:50:57.695	225		44.145
			225	44.145
			225	44.145
14/08/2026	10:48:56.371	6		44.13
			6	44.13
			6	44.13
14/08/2026	10:25:57.647	25		44.12
			25	44.12
			25	44.12
14/08/2026	09:52:07.181	29		44.125
			29	44.125
			29	44.125
14/08/2026	09:47:18.471	270		44.115
			270	44.115
			270	44.115
14/08/2026	09:44:34.935	1		44.125
			1	44.125
			1	44.125
14/08/2026	09:24:00.774	10		44.14
			10	44.14
			10	44.14
14/08/2026	09:21:03.839	23		44.13
			23	44.13
			23	44.13

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)