InvescoMI S&P500 ESG ETF

4

5

91.01

Date Time Volume Order Volume Price
14/08/2026 11:55:26.414 2   91.01
      2 91.01
      2 91.01
14/08/2026 11:53:17.338 3   90.92
      3 90.92
      3 90.92
14/08/2026 11:53:02.244 1   91.01
      1 91.01
      1 91.01
14/08/2026 09:22:44.887 4   91.00
      4 91.00
      4 91.00
14/08/2026 08:01:21.641 1   91.06
      1 91.06
      1 91.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM