InvescoMI S&P500 ESG ETF

17

18

80.38

Date Time Volume Order Volume Price
16/02/2026 13:18:40.054 6   80.38
      6 80.38
      6 80.38
16/02/2026 13:03:07.870 2   80.38
      2 80.38
      2 80.38
16/02/2026 12:31:01.741 3   80.32
      3 80.32
      3 80.32
16/02/2026 12:30:57.087 1   80.41
      1 80.41
      1 80.41
16/02/2026 12:26:36.736 1   80.41
      1 80.41
      1 80.41
16/02/2026 11:00:28.161 1   80.39
      1 80.39
      1 80.39
16/02/2026 10:36:43.540 1   80.48
      1 80.48
      1 80.48
16/02/2026 10:16:45.490 1   80.42
      1 80.42
      1 80.42
16/02/2026 10:13:15.964 1   80.42
      1 80.42
      1 80.42
16/02/2026 10:06:01.774 3   80.32
      3 80.32
      3 80.32
16/02/2026 10:05:33.137 1   80.42
      1 80.42
      1 80.42
16/02/2026 09:43:38.328 1   80.34
      1 80.34
      1 80.34
16/02/2026 09:39:08.278 1   80.23
      1 80.23
      1 80.23
16/02/2026 09:30:28.711 128   80.32
      128 80.32
      128 80.32
16/02/2026 09:14:05.031 1   80.34
      1 80.34
      1 80.34
16/02/2026 08:08:09.037 1   80.37
      1 80.37
      1 80.37
16/02/2026 08:00:26.725 5   80.33
      5 80.33
      5 80.33
16/02/2026 08:00:12.109 2   80.02
      2 80.02
      2 80.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM