InvescoMI S&P500 ESG ETF

9

10

86.10

Date Time Volume Order Volume Price
15/05/2026 17:00:14.776 1   86.10
      1 86.10
      1 86.10
15/05/2026 15:38:08.520 1   85.95
      1 85.95
      1 85.95
15/05/2026 15:02:05.465 6   85.94
      6 85.94
      6 85.94
15/05/2026 13:11:24.993 29   86.30
      29 86.30
      29 86.30
15/05/2026 12:00:53.733 38   85.98
      38 85.98
      38 85.98
15/05/2026 09:30:09.659 118   86.54
      118 86.54
      118 86.54
15/05/2026 09:26:13.088 1   86.50
      1 86.50
      1 86.50
15/05/2026 09:22:16.390 3   86.46
      3 86.46
      3 86.46
15/05/2026 09:22:06.054 1   86.54
      1 86.54
      1 86.54
15/05/2026 08:00:42.770 1   86.18
      1 86.18
      1 86.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM