Vanguard Fds-V ESG EUR C.B ETF Acc.

5

6

5.8994

Date Time Volume Order Volume Price
01/07/2026 16:00:11.248 1   5.8994
      1 5.8994
      1 5.8994
01/07/2026 15:38:19.139 42   5.856
      42 5.856
      42 5.856
01/07/2026 15:08:19.912 17   5.8544
      17 5.8544
      17 5.8544
01/07/2026 14:45:19.004 1   5.848
      1 5.848
      1 5.848
01/07/2026 09:38:43.536 4   5.8562
      4 5.8562
      4 5.8562
01/07/2026 09:13:41.623 1   5.8556
      1 5.8556
      1 5.8556
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM