Vanguard Fds-V ESG EUR C.B ETF Acc.

3

4

5.8529

Date Time Volume Order Volume Price
16/02/2026 10:27:03.051 2   5.8529
      2 5.8529
      2 5.8529
16/02/2026 09:47:12.862 9   5.8471
      9 5.8471
      9 5.8471
16/02/2026 09:07:32.718 1   5.8553
      1 5.8553
      1 5.8553
16/02/2026 08:00:45.325 2   5.8708
      2 5.8708
      2 5.8708
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM