Vanguard Fds-V ESG EUR C.B ETF Acc.

5

6

5.7309

Date Time Volume Order Volume Price
02/04/2026 12:58:01.483 3   5.7309
      3 5.7309
      3 5.7309
02/04/2026 12:57:54.637 27   5.7415
      27 5.7415
      27 5.7415
02/04/2026 12:29:28.744 122   5.7329
      122 5.7329
      122 5.7329
02/04/2026 10:09:10.838 27   5.7445
      27 5.7445
      27 5.7445
02/04/2026 09:15:14.856 1   5.7415
      1 5.7415
      1 5.7415
02/04/2026 08:05:21.696 3   5.6984
      3 5.6984
      3 5.6984
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM