iShs III-iShs AI Ado.Appli.ETF
- Information
- Last
- Buy
- Sell
2
3
4.757
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:32:32.510 | 10 | 4.757 | |
| 10 | 4.757 | |||
| 10 | 4.757 | |||
| 16/02/2026 | 08:00:17.792 | 13 | 4.7555 | |
| 13 | 4.7555 | |||
| 13 | 4.7555 | |||
| 16/02/2026 | 07:52:20.082 | 100 | 4.754 | |
| 100 | 4.754 | |||
| 100 | 4.754 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 112.3746 / Ask: 112.4196Volume: 23 288
+0.39%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:40:30
Last Update:
16/02/2026 @ 08:40:30