iShs III-iShs AI Ado.Appli.ETF

40

40

4.6845

Date Time Volume Order Volume Price
15/05/2026 19:41:25.199 1   4.6845
      1 4.6845
      1 4.6845
15/05/2026 17:43:03.462 4   4.6715
      4 4.6715
      4 4.6715
15/05/2026 17:40:58.658 1   4.673
      1 4.673
      1 4.673
15/05/2026 16:50:45.661 3   4.6525
      3 4.6525
      3 4.6525
15/05/2026 16:50:40.768 3   4.655
      3 4.655
      3 4.655
15/05/2026 16:44:06.945 4   4.657
      4 4.657
      4 4.657
15/05/2026 16:12:43.528 127   4.6455
      127 4.6455
      127 4.6455
15/05/2026 15:14:13.895 5   4.6445
      5 4.6445
      5 4.6445
15/05/2026 15:00:11.539 218   4.6415
      218 4.6415
      218 4.6415
15/05/2026 14:58:49.322 39   4.636
      39 4.636
      39 4.636
15/05/2026 14:58:48.516 1 603   4.643
      1 603 4.643
      1 603 4.643
15/05/2026 14:52:49.419 220   4.6415
      220 4.6415
      220 4.6415
15/05/2026 14:35:22.338 1 054   4.6345
      1 054 4.6345
      1 054 4.6345
15/05/2026 14:05:25.986 755   4.638
      755 4.638
      755 4.638
15/05/2026 13:59:36.099 210   4.645
      210 4.645
      210 4.645
15/05/2026 13:59:32.189 150   4.645
      150 4.645
      150 4.645
15/05/2026 13:48:13.868 2   4.6425
      2 4.6425
      2 4.6425
15/05/2026 12:05:27.244 22   4.647
      22 4.647
      22 4.647
15/05/2026 11:59:19.359 10   4.646
      10 4.646
      10 4.646
15/05/2026 11:10:18.699 1   4.641
      1 4.641
      1 4.641
15/05/2026 11:08:59.566 646   4.6465
      646 4.6465
      646 4.6465
15/05/2026 10:15:36.285 1   4.6465
      1 4.6465
      1 4.6465
15/05/2026 09:59:31.218 1   4.6515
      1 4.6515
      1 4.6515
15/05/2026 09:48:45.831 3   4.644
      3 4.644
      3 4.644
15/05/2026 09:48:16.880 7   4.651
      7 4.651
      7 4.651
15/05/2026 09:25:17.698 16   4.653
      16 4.653
      16 4.653
15/05/2026 09:25:14.208 2   4.653
      2 4.653
      2 4.653
15/05/2026 09:24:47.691 1   4.6535
      1 4.6535
      1 4.6535
15/05/2026 09:24:06.042 1   4.653
      1 4.653
      1 4.653
15/05/2026 09:22:31.838 5   4.6535
      5 4.6535
      5 4.6535
15/05/2026 09:16:02.873 11   4.654
      11 4.654
      11 4.654
15/05/2026 09:05:13.692 4   4.6555
      4 4.6555
      4 4.6555
15/05/2026 09:05:06.984 1 391   4.6605
      1 391 4.6605
      1 391 4.6605
15/05/2026 08:28:17.194 1   4.668
      1 4.668
      1 4.668
15/05/2026 08:28:16.445 2   4.668
      2 4.668
      2 4.668
15/05/2026 08:17:28.956 15   4.5585
      15 4.5585
      15 4.5585
15/05/2026 08:12:45.699 3   4.5565
      3 4.5565
      3 4.5565
15/05/2026 08:12:20.272 2   4.67
      2 4.67
      2 4.67
15/05/2026 08:05:49.619 461   4.672
      4 4.672
      461 4.672
      457 4.672
15/05/2026 07:35:48.575 8   4.655
      8 4.655
      8 4.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM