iShs III-iShs AI Ado.Appli.ETF

10

9

4.9165

Date Time Volume Order Volume Price
02/07/2026 09:48:38.516 1   4.9165
      1 4.9165
      1 4.9165
02/07/2026 09:41:39.852 21   4.918
      21 4.918
      21 4.918
02/07/2026 09:34:03.681 51   4.928
      51 4.928
      51 4.928
02/07/2026 09:30:12.167 1   4.927
      1 4.927
      1 4.927
02/07/2026 09:29:09.480 1   4.9265
      1 4.9265
      1 4.9265
02/07/2026 09:25:15.188 1   4.929
      1 4.929
      1 4.929
02/07/2026 09:25:14.244 2   4.929
      2 4.929
      2 4.929
02/07/2026 08:51:00.516 2 751   4.89
      2 731 4.89
      2 751 4.89
      20 4.89
02/07/2026 08:00:45.897 7   4.8545
      7 4.8545
      6 4.8545
      1 4.8545
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM