iShares AI Adopters & Applications ETF - USD (Acc)

18

19

5.378

Date Time Volume Order Volume Price
30/09/2026 11:26:24.340 2   5.378
      2 5.378
      2 5.378
30/09/2026 11:18:29.542 1   5.379
      1 5.379
      1 5.379
30/09/2026 11:17:55.013 21   5.375
      21 5.375
      21 5.375
30/09/2026 11:10:10.197 167   5.372
      167 5.372
      167 5.372
30/09/2026 11:10:09.766 273   5.376
      273 5.376
      273 5.376
30/09/2026 09:45:04.127 11   5.397
      11 5.397
      11 5.397
30/09/2026 09:31:21.410 3   5.389
      3 5.389
      3 5.389
30/09/2026 09:31:14.478 1   5.393
      1 5.393
      1 5.393
30/09/2026 09:30:00.872 3   5.394
      3 5.394
      3 5.394
30/09/2026 09:25:11.272 1   5.397
      1 5.397
      1 5.397
30/09/2026 09:16:20.718 1   5.395
      1 5.395
      1 5.395
30/09/2026 09:12:26.468 34   5.387
      34 5.387
      34 5.387
30/09/2026 09:11:36.187 1   5.393
      1 5.393
      1 5.393
30/09/2026 09:04:48.978 1   5.399
      1 5.399
      1 5.399
30/09/2026 08:00:18.084 6   5.421
      6 5.421
      6 5.421
30/09/2026 08:00:16.910 2   5.314
      2 5.314
      2 5.314
30/09/2026 08:00:14.220 40   5.421
      40 5.421
      40 5.421
30/09/2026 07:42:19.290 1 078   5.379
      1 078 5.379
      1 078 5.379
30/09/2026 07:42:06.007 964   5.38
      964 5.38
      964 5.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM