iShs III-iShs AI Ado.Appli.ETF

15

16

4.9825

Date Time Volume Order Volume Price
30/12/2025 13:44:01.496 1   4.9825
      1 4.9825
      1 4.9825
30/12/2025 13:18:02.433 502   4.986
      502 4.986
      502 4.986
30/12/2025 13:11:02.341 18   4.9955
      18 4.9955
      18 4.9955
30/12/2025 12:05:58.615 7   4.9725
      7 4.9725
      7 4.9725
30/12/2025 11:52:51.749 1   4.9715
      1 4.9715
      1 4.9715
30/12/2025 11:52:50.772 7   4.9715
      7 4.9715
      7 4.9715
30/12/2025 11:19:23.555 101   4.98
      101 4.98
      101 4.98
30/12/2025 10:43:37.629 251   4.97
      251 4.97
      251 4.97
30/12/2025 09:30:04.497 2   4.973
      2 4.973
      2 4.973
30/12/2025 09:25:35.731 1   4.973
      1 4.973
      1 4.973
30/12/2025 09:25:07.825 10   4.973
      10 4.973
      10 4.973
30/12/2025 09:20:57.502 3   4.969
      3 4.969
      3 4.969
30/12/2025 09:20:32.928 1   4.973
      1 4.973
      1 4.973
30/12/2025 09:13:32.193 1   4.973
      1 4.973
      1 4.973
30/12/2025 09:13:20.022 3   4.973
      3 4.973
      3 4.973
30/12/2025 09:05:09.755 10   4.973
      10 4.973
      10 4.973
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM