iShares AI Adopters & Applications ETF - USD (Acc)

33

31

5.637

Date Time Volume Order Volume Price
13/11/2026 21:12:10.525 620   5.637
      620 5.637
      620 5.637
13/11/2026 20:03:45.117 1   5.634
      1 5.634
      1 5.634
13/11/2026 20:03:24.851 3   5.634
      3 5.634
      3 5.634
13/11/2026 20:02:56.570 32   5.634
      32 5.634
      32 5.634
13/11/2026 19:59:03.820 1   5.634
      1 5.634
      1 5.634
13/11/2026 19:58:24.129 2   5.597
      2 5.597
      2 5.597
13/11/2026 19:22:39.838 1   5.634
      1 5.634
      1 5.634
13/11/2026 19:22:39.783 1   5.634
      1 5.634
      1 5.634
13/11/2026 17:49:03.326 1   5.634
      1 5.634
      1 5.634
13/11/2026 17:49:03.262 1   5.634
      1 5.634
      1 5.634
13/11/2026 17:34:35.913 2   5.635
      2 5.635
      2 5.635
13/11/2026 16:47:46.277 89   5.612
      89 5.612
      89 5.612
13/11/2026 16:04:37.399 60   5.604
      60 5.604
      60 5.604
13/11/2026 15:00:45.848 9   5.63
      9 5.63
      9 5.63
13/11/2026 14:18:25.726 20   5.625
      20 5.625
      20 5.625
13/11/2026 13:17:09.814 90   5.633
      90 5.633
      90 5.633
13/11/2026 11:42:10.311 300   5.617
      300 5.617
      300 5.617
13/11/2026 11:06:37.330 169   5.614
      169 5.614
      169 5.614
13/11/2026 11:06:36.972 490   5.625
      490 5.625
      490 5.625
13/11/2026 09:50:37.396 1   5.593
      1 5.593
      1 5.593
13/11/2026 09:33:55.541 3   5.586
      3 5.586
      3 5.586
13/11/2026 09:33:48.060 9   5.599
      9 5.599
      9 5.599
13/11/2026 09:30:09.588 1   5.603
      1 5.603
      1 5.603
13/11/2026 09:25:10.893 1   5.602
      1 5.602
      1 5.602
13/11/2026 09:25:09.828 1   5.602
      1 5.602
      1 5.602
13/11/2026 09:13:25.541 2 700   5.613
      2 700 5.613
      2 700 5.613
13/11/2026 09:05:00.232 19   5.608
      19 5.608
      1 5.608
      18 5.608
13/11/2026 08:10:06.238 800   5.633
      80 5.633
      640 5.633
      80 5.633
      800 5.633
13/11/2026 08:00:15.990 20   5.633
      20 5.633
      20 5.633
13/11/2026 07:53:08.490 2   5.644
      2 5.644
      2 5.644
13/11/2026 07:35:16.468 90   5.648
      90 5.648
      90 5.648
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM