iShs III-iShs AI Ado.Appli.ETF

21

21

4.5045

Date Time Volume Order Volume Price
02/04/2026 14:48:17.696 105   4.5045
      105 4.5045
      105 4.5045
02/04/2026 14:06:58.109 185   4.4945
      185 4.4945
      185 4.4945
02/04/2026 14:06:57.118 4 235   4.4995
      4 235 4.4995
      4 235 4.4995
02/04/2026 13:40:38.208 666   4.504
      666 4.504
      666 4.504
02/04/2026 13:20:51.569 2   4.512
      2 4.512
      2 4.512
02/04/2026 11:38:35.447 1   4.517
      1 4.517
      1 4.517
02/04/2026 11:38:34.232 3   4.517
      3 4.517
      3 4.517
02/04/2026 11:21:56.509 3   4.5225
      3 4.5225
      3 4.5225
02/04/2026 09:51:06.601 3   4.5215
      3 4.5215
      3 4.5215
02/04/2026 09:39:58.103 11   4.522
      11 4.522
      11 4.522
02/04/2026 09:39:56.351 9   4.522
      9 4.522
      9 4.522
02/04/2026 09:38:31.349 3   4.514
      3 4.514
      3 4.514
02/04/2026 09:38:10.387 23   4.522
      23 4.522
      23 4.522
02/04/2026 09:14:10.494 56   4.513
      56 4.513
      56 4.513
02/04/2026 09:10:49.926 7   4.515
      7 4.515
      7 4.515
02/04/2026 09:07:03.444 1   4.516
      1 4.516
      1 4.516
02/04/2026 08:05:31.457 49   4.5475
      49 4.5475
      49 4.5475
02/04/2026 08:02:31.338 3   4.465
      3 4.465
      3 4.465
02/04/2026 08:01:14.562 1   4.5445
      1 4.5445
      1 4.5445
02/04/2026 08:00:37.448 10   4.545
      2 4.545
      8 4.545
      10 4.545
02/04/2026 07:41:12.428 1   4.5675
      1 4.5675
      1 4.5675
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM