BNP Par.Easy-S&P 500 ESG U.ETF

7

7

14.042

Date Time Volume Order Volume Price
02/01/2026 08:24:08.700 3   14.042
      3 14.042
      3 14.042
02/01/2026 08:23:59.736 29   14.232
      29 14.232
      29 14.232
02/01/2026 08:11:01.034 8   14.236
      8 14.236
      8 14.236
02/01/2026 08:03:13.886 1   14.24
      1 14.24
      1 14.24
02/01/2026 08:02:15.912 4   14.24
      4 14.24
      4 14.24
02/01/2026 08:01:22.160 32   14.23
      32 14.23
      32 14.23
02/01/2026 08:01:10.119 207   14.23
      13 14.23
      194 14.23
      207 14.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM