BNP Par.Easy-S&P 500 ESG U.ETF

7

7

15.236

Date Time Volume Order Volume Price
24/07/2026 19:12:02.416 2   15.236
      2 15.236
      2 15.236
24/07/2026 15:29:44.354 3   15.05
      1 15.05
      3 15.05
      2 15.05
24/07/2026 15:29:28.576 1   15.198
      1 15.198
      1 15.198
24/07/2026 12:56:59.417 14   15.152
      14 15.152
      14 15.152
24/07/2026 11:47:06.999 5   15.172
      5 15.172
      5 15.172
24/07/2026 10:40:02.689 1   15.148
      1 15.148
      1 15.148
24/07/2026 09:24:18.585 2   15.144
      2 15.144
      2 15.144
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM