BNP Par.Easy-S&P 500 ESG U.ETF

9

10

15.43

Date Time Volume Order Volume Price
25/05/2026 13:44:12.109 7   15.43
      7 15.43
      7 15.43
25/05/2026 09:59:38.241 1   15.434
      1 15.434
      1 15.434
25/05/2026 09:55:35.975 1   15.434
      1 15.434
      1 15.434
25/05/2026 09:43:42.868 3   15.398
      3 15.398
      3 15.398
25/05/2026 09:43:27.798 49   15.416
      49 15.416
      49 15.416
25/05/2026 09:36:08.423 2   15.424
      2 15.424
      2 15.424
25/05/2026 09:30:32.147 15   15.408
      15 15.408
      15 15.408
25/05/2026 09:25:41.204 13   15.408
      13 15.408
      13 15.408
25/05/2026 09:22:34.220 6   15.38
      6 15.38
      6 15.38
25/05/2026 08:03:13.541 19   15.378
      19 15.378
      19 15.378
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM