BNP Par.Easy-S&P 500 ESG U.ETF

7

8

14.204

Date Time Volume Order Volume Price
16/02/2026 10:30:13.121 1   14.204
      1 14.204
      1 14.204
16/02/2026 10:22:37.835 2   14.202
      2 14.202
      2 14.202
16/02/2026 09:59:01.777 3   14.172
      3 14.172
      3 14.172
16/02/2026 09:58:35.479 4   14.198
      4 14.198
      4 14.198
16/02/2026 09:43:11.115 3   14.19
      3 14.19
      3 14.19
16/02/2026 09:40:08.979 15   14.186
      15 14.186
      15 14.186
16/02/2026 09:12:24.496 1   14.148
      1 14.148
      1 14.148
16/02/2026 08:00:03.870 107   14.238
      107 14.238
      107 14.238
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM