BNP Par.Easy-S&P 500 ESG U.ETF

8

9

13.534

Date Time Volume Order Volume Price
02/04/2026 17:25:13.138 2   13.534
      2 13.534
      2 13.534
02/04/2026 17:18:10.012 1   13.542
      1 13.542
      1 13.542
02/04/2026 17:17:30.550 97   13.492
      97 13.492
      97 13.492
02/04/2026 15:24:01.264 3   13.276
      3 13.276
      3 13.276
02/04/2026 15:23:32.544 1   13.374
      1 13.374
      1 13.374
02/04/2026 14:39:51.547 23   13.36
      23 13.36
      23 13.36
02/04/2026 09:38:26.937 4   13.408
      4 13.408
      4 13.408
02/04/2026 09:07:34.804 218   13.33
      218 13.33
      218 13.33
02/04/2026 08:00:19.680 3   13.442
      3 13.442
      3 13.442
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM