iShs iB.De.28 T.EO.IT.G.B.U.E

4

5

5.1144

Date Time Volume Order Volume Price
14/08/2026 14:51:45.098 1   5.1144
      1 5.1144
      1 5.1144
14/08/2026 14:51:26.626 2   5.108
      2 5.108
      2 5.108
14/08/2026 09:41:17.809 3   5.1054
      3 5.1054
      3 5.1054
14/08/2026 09:41:12.299 1   5.1146
      1 5.1146
      1 5.1146
14/08/2026 09:33:17.643 1   5.1146
      1 5.1146
      1 5.1146
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM