iShs iB.De.28 T.EO.IT.G.B.U.E

13

12

5.1479

Date Time Volume Order Volume Price
02/01/2026 12:27:26.838 3   5.1479
      3 5.1479
      3 5.1479
02/01/2026 12:27:06.913 1   5.1533
      1 5.1533
      1 5.1533
02/01/2026 12:15:15.587 1   5.1533
      1 5.1533
      1 5.1533
02/01/2026 11:56:11.249 3   5.1545
      3 5.1545
      3 5.1545
02/01/2026 11:53:36.293 10   5.1541
      10 5.1541
      10 5.1541
02/01/2026 11:29:40.227 20   5.1541
      20 5.1541
      20 5.1541
02/01/2026 11:23:36.824 20   5.1541
      20 5.1541
      20 5.1541
02/01/2026 10:24:08.896 3   5.1477
      3 5.1477
      3 5.1477
02/01/2026 10:23:49.674 10   5.1557
      10 5.1557
      10 5.1557
02/01/2026 09:17:08.351 1   5.1535
      1 5.1535
      1 5.1535
02/01/2026 08:21:06.661 1   5.19
      1 5.19
      1 5.19
02/01/2026 08:21:03.725 25   5.104
      4 5.104
      18 5.104
      21 5.104
      7 5.104
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM