Tradegate BSX

W.I.WisdomTree True E.ETF Shs I Sys.Hdgd EUR Acc.

21.99

Date	Time	Volume	Order Volume	Price
15/05/2026	18:07:25.847	1 050		21.99
			1 050	21.99
			1 050	21.99
15/05/2026	18:07:23.452	550		21.94
			550	21.94
			550	21.94
15/05/2026	17:58:55.997	25		21.95
			25	21.95
			25	21.95
15/05/2026	17:48:38.311	20		21.955
			20	21.955
			20	21.955
15/05/2026	16:54:07.406	46		22.025
			46	22.025
			46	22.025
15/05/2026	16:48:11.052	360		21.99
			360	21.99
			360	21.99
15/05/2026	16:48:03.472	550		21.99
			550	21.99
			550	21.99
15/05/2026	16:27:43.115	250		22.04
			250	22.04
			250	22.04
15/05/2026	16:25:36.679	450		22.04
			450	22.04
			450	22.04
15/05/2026	15:47:37.601	1		21.995
			1	21.995
			1	21.995
15/05/2026	15:38:33.728	13		21.95
			13	21.95
			13	21.95
15/05/2026	15:24:10.165	100		21.825
			70	21.825
			100	21.825
			30	21.825
15/05/2026	15:14:41.449	100		22.215
			100	22.215
			100	22.215
15/05/2026	15:00:02.534	100		21.95
			100	21.95
			100	21.95
15/05/2026	13:53:34.829	100		22.08
			100	22.08
			100	22.08
15/05/2026	13:45:45.530	450		22.08
			450	22.08
			450	22.08
15/05/2026	13:44:48.259	450		22.08
			450	22.08
			450	22.08
15/05/2026	13:31:25.116	100		22.08
			100	22.08
			100	22.08
15/05/2026	13:26:45.146	25		22.08
			25	22.08
			25	22.08
15/05/2026	12:32:08.454	68		22.05
			68	22.05
			68	22.05
15/05/2026	12:27:33.143	36		22.055
			36	22.055
			36	22.055
15/05/2026	11:47:43.873	200		22.045
			200	22.045
			200	22.045
15/05/2026	11:14:37.946	20		22.095
			20	22.095
			20	22.095
15/05/2026	10:36:40.314	1		21.905
			1	21.905
			1	21.905
15/05/2026	09:42:30.372	135		22.125
			135	22.125
			135	22.125
15/05/2026	09:38:09.846	95		22.125
			95	22.125
			95	22.125
15/05/2026	09:30:15.216	137		22.145
			137	22.145
			137	22.145
15/05/2026	09:12:48.952	100		22.10
			100	22.10
			100	22.10
15/05/2026	09:12:46.598	800		22.10
			800	22.10
			800	22.10
15/05/2026	08:05:28.952	450		21.945
			450	21.945
			450	21.945
15/05/2026	07:40:29.290	70		22.12
			70	22.12
			70	22.12

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)