W.I.WisdomTree True E.ETF Shs I Sys.Hdgd EUR Acc.

4

5

22.005

Date Time Volume Order Volume Price
14/08/2026 17:05:08.285 150   22.005
      150 22.005
      150 22.005
14/08/2026 16:36:39.266 68   22.195
      68 22.195
      68 22.195
14/08/2026 14:49:52.600 2   22.09
      2 22.09
      2 22.09
14/08/2026 12:53:12.268 30   22.255
      30 22.255
      30 22.255
14/08/2026 09:43:55.260 65   22.11
      65 22.11
      65 22.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM