W.I.WisdomTree True E.ETF Shs I Sys.Hdgd EUR Acc.

10

11

21.905

Date Time Volume Order Volume Price
01/07/2026 21:10:27.905 100   21.905
      100 21.905
      100 21.905
01/07/2026 19:40:08.965 450   22.11
      450 22.11
      450 22.11
01/07/2026 15:38:40.537 1   22.075
      1 22.075
      1 22.075
01/07/2026 14:57:27.060 492   21.995
      492 21.995
      492 21.995
01/07/2026 12:56:43.433 177   22.02
      177 22.02
      177 22.02
01/07/2026 12:08:22.147 9   22.025
      9 22.025
      9 22.025
01/07/2026 11:01:16.030 3   21.865
      3 21.865
      3 21.865
01/07/2026 11:00:39.579 1   21.865
      1 21.865
      1 21.865
01/07/2026 09:50:18.451 200   21.735
      200 21.735
      200 21.735
01/07/2026 09:30:24.181 285   22.095
      285 22.095
      285 22.095
01/07/2026 09:30:15.201 66   22.25
      66 22.25
      66 22.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM