Inv.Mkts2-S&P W.IT ESG U.ETF USD

15

16

11.04

Date Time Volume Order Volume Price
15/05/2026 18:11:26.450 73   11.04
      73 11.04
      73 11.04
15/05/2026 17:55:28.104 1   10.944
      1 10.944
      1 10.944
15/05/2026 17:40:11.346 1   11.052
      1 11.052
      1 11.052
15/05/2026 16:42:15.840 3   10.994
      3 10.994
      3 10.994
15/05/2026 16:42:11.779 4   11.032
      4 11.032
      4 11.032
15/05/2026 15:47:28.814 1   10.908
      1 10.908
      1 10.908
15/05/2026 15:38:18.913 44   10.948
      44 10.948
      44 10.948
15/05/2026 15:08:06.448 2   10.96
      2 10.96
      2 10.96
15/05/2026 12:37:52.568 3   10.988
      3 10.988
      3 10.988
15/05/2026 11:11:04.205 1   10.996
      1 10.996
      1 10.996
15/05/2026 09:27:16.652 2   11.06
      2 11.06
      2 11.06
15/05/2026 09:07:56.315 5   11.06
      5 11.06
      5 11.06
15/05/2026 09:04:59.460 135   11.016
      135 11.016
      135 11.016
15/05/2026 08:33:52.694 1   11.078
      1 11.078
      1 11.078
15/05/2026 08:05:49.404 37   11.038
      37 11.038
      37 11.038
15/05/2026 07:35:48.571 18   11.052
      18 11.052
      18 11.052
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM