Inv.Mkts2-S&P W.IT ESG U.ETF USD

9

6

9.865

Date Time Volume Order Volume Price
02/01/2026 12:59:26.138 10   9.865
      10 9.865
      10 9.865
02/01/2026 11:56:09.108 95   9.859
      95 9.859
      95 9.859
02/01/2026 10:57:16.210 6   9.859
      6 9.859
      6 9.859
02/01/2026 08:20:50.564 7 418   9.80
      7 418 9.80
      7 418 9.80
02/01/2026 08:01:56.032 5   10.026
      5 10.026
      5 10.026
02/01/2026 07:39:54.192 201   9.80
      1 9.80
      200 9.80
      186 9.80
      15 9.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM