iShares Core UK Gilts UCITS ETF EUR Hedged(Acc)

11

10

5.003

Date Time Volume Order Volume Price
13/11/2026 17:24:21.571 39   5.003
      39 5.003
      39 5.003
13/11/2026 16:30:02.370 1   5.009
      1 5.009
      1 5.009
13/11/2026 16:30:00.654 11 398   5.009
      1 479 5.009
      11 398 5.009
      9 919 5.009
13/11/2026 13:03:58.890 4   5.0088
      4 5.0088
      4 5.0088
13/11/2026 13:03:56.714 99 884   5.01
      99 884 5.01
      99 884 5.01
13/11/2026 13:00:33.913 1   5.0078
      1 5.0078
      1 5.0078
13/11/2026 13:00:01.235 5 477   5.0058
      5 477 5.0058
      5 477 5.0058
13/11/2026 11:00:02.569 4   5.0168
      4 5.0168
      4 5.0168
13/11/2026 11:00:01.462 13 242   5.0126
      13 242 5.0126
      6 257 5.0126
      6 985 5.0126
13/11/2026 08:01:48.317 33   5.0474
      33 5.0474
      33 5.0474
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM