iShares Core UK Gilts UCITS ETF EUR Hedged(Acc)

6

7

4.9611

Date Time Volume Order Volume Price
30/09/2026 11:08:29.885 1   4.9611
      1 4.9611
      1 4.9611
30/09/2026 11:08:02.258 2   4.956
      2 4.956
      2 4.956
30/09/2026 11:00:00.693 15   4.9638
      15 4.9638
      15 4.9638
30/09/2026 11:00:00.584 217   4.9575
      217 4.9575
      217 4.9575
30/09/2026 09:46:51.784 3   4.9642
      3 4.9642
      3 4.9642
30/09/2026 09:46:39.093 1   4.9705
      1 4.9705
      1 4.9705
30/09/2026 08:00:06.893 7   4.9679
      7 4.9679
      7 4.9679
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM