RIZE-USA Env.Impact UCITS ETF USD

13

14

6.113

Date Time Volume Order Volume Price
15/05/2026 20:21:08.479 2   6.113
      2 6.113
      2 6.113
15/05/2026 15:55:55.910 17   6.031
      17 6.031
      17 6.031
15/05/2026 15:53:18.783 1   6.004
      1 6.004
      1 6.004
15/05/2026 15:51:37.967 21   5.967
      21 5.967
      21 5.967
15/05/2026 14:50:20.417 1   6.057
      1 6.057
      1 6.057
15/05/2026 14:24:30.871 16   6.05
      16 6.05
      16 6.05
15/05/2026 13:13:42.169 5   6.091
      5 6.091
      5 6.091
15/05/2026 13:09:07.795 17   6.091
      17 6.091
      17 6.091
15/05/2026 11:51:25.481 1   6.067
      1 6.067
      1 6.067
15/05/2026 11:51:04.175 1   6.014
      1 6.014
      1 6.014
15/05/2026 10:57:03.637 115   6.022
      115 6.022
      115 6.022
15/05/2026 09:05:12.200 1   6.10
      1 6.10
      1 6.10
15/05/2026 08:06:26.529 1   6.201
      1 6.201
      1 6.201
15/05/2026 08:05:49.468 48   5.881
      48 5.881
      48 5.881
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM