RIZE USA Environmental Impact UCITS ETF - USD Acc

9

9

5.178

Date Time Volume Order Volume Price
22/10/2026 13:21:32.998 1   5.178
      1 5.178
      1 5.178
22/10/2026 10:27:19.816 5   5.215
      5 5.215
      5 5.215
22/10/2026 09:34:43.655 5   5.215
      5 5.215
      5 5.215
22/10/2026 09:09:23.699 15   5.164
      15 5.164
      15 5.164
22/10/2026 09:04:47.951 5   5.266
      5 5.266
      5 5.266
22/10/2026 08:00:04.642 1   5.116
      1 5.116
      1 5.116
22/10/2026 07:56:23.243 1   5.27
      1 5.27
      1 5.27
22/10/2026 07:56:23.167 1   5.27
      1 5.27
      1 5.27
22/10/2026 07:36:05.683 1   5.121
      1 5.121
      1 5.121
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM