RIZE-USA Env.Impact UCITS ETF USD

17

18

5.65

Date Time Volume Order Volume Price
16/02/2026 13:51:44.266 1   5.65
      1 5.65
      1 5.65
16/02/2026 12:53:49.534 887   5.638
      887 5.638
      887 5.638
16/02/2026 12:28:01.790 3   5.602
      3 5.602
      3 5.602
16/02/2026 12:27:52.282 36   5.638
      36 5.638
      36 5.638
16/02/2026 12:20:25.824 9   5.638
      9 5.638
      9 5.638
16/02/2026 11:57:05.048 1   5.612
      1 5.612
      1 5.612
16/02/2026 11:33:17.255 2   5.612
      2 5.612
      2 5.612
16/02/2026 11:28:03.358 1   5.647
      1 5.647
      1 5.647
16/02/2026 10:17:42.432 2   5.646
      2 5.646
      2 5.646
16/02/2026 10:15:07.304 1   5.646
      1 5.646
      1 5.646
16/02/2026 10:11:42.417 2   5.646
      2 5.646
      2 5.646
16/02/2026 10:11:08.745 4   5.646
      4 5.646
      4 5.646
16/02/2026 10:05:08.555 9   5.646
      9 5.646
      9 5.646
16/02/2026 09:59:05.612 1   5.602
      1 5.602
      1 5.602
16/02/2026 09:55:10.509 2   5.646
      2 5.646
      2 5.646
16/02/2026 09:30:34.424 4   5.646
      4 5.646
      4 5.646
16/02/2026 08:00:05.700 112   5.69
      112 5.69
      112 5.69
16/02/2026 08:00:03.062 41   5.575
      41 5.575
      41 5.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM