RIZE-USA Env.Impact UCITS ETF USD
- Information
- Last
- Buy
- Sell
4
5
5.115
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 12:42:28.454 | 2 | 5.115 | |
| 2 | 5.115 | |||
| 2 | 5.115 | |||
| 30/12/2025 | 12:11:12.764 | 1 | 5.071 | |
| 1 | 5.071 | |||
| 1 | 5.071 | |||
| 30/12/2025 | 09:30:03.172 | 4 | 5.106 | |
| 4 | 5.106 | |||
| 4 | 5.106 | |||
| 30/12/2025 | 09:27:08.421 | 1 | 5.106 | |
| 1 | 5.106 | |||
| 1 | 5.106 | |||
| 30/12/2025 | 08:10:00.815 | 39 | 5.169 | |
| 39 | 5.169 | |||
| 39 | 5.169 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00