Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.

11

12

20.055

Date Time Volume Order Volume Price
14/08/2026 18:41:12.754 360   20.055
      360 20.055
      360 20.055
14/08/2026 17:26:49.298 3   20.175
      3 20.175
      3 20.175
14/08/2026 15:05:01.814 845   20.195
      845 20.195
      845 20.195
14/08/2026 14:41:13.221 750   20.215
      750 20.215
      750 20.215
14/08/2026 12:57:18.528 100   20.19
      100 20.19
      100 20.19
14/08/2026 12:23:42.194 396   20.245
      396 20.245
      396 20.245
14/08/2026 11:48:11.445 305   20.27
      305 20.27
      305 20.27
14/08/2026 10:51:44.186 237   20.22
      237 20.22
      237 20.22
14/08/2026 09:59:41.138 3   20.285
      3 20.285
      3 20.285
14/08/2026 09:08:33.653 5   20.41
      5 20.41
      5 20.41
14/08/2026 09:05:02.192 18   20.195
      18 20.195
      18 20.195
14/08/2026 07:37:30.909 1   20.135
      1 20.135
      1 20.135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM