Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.

28

26

19.986

Date Time Volume Order Volume Price
01/07/2026 19:05:06.909 100   19.986
      100 19.986
      90 19.986
      10 19.986
01/07/2026 18:20:08.286 8   20.22
      8 20.22
      8 20.22
01/07/2026 17:18:07.446 50   20.115
      50 20.115
      20 20.115
      30 20.115
01/07/2026 16:56:24.325 700   20.04
      700 20.04
      700 20.04
01/07/2026 16:29:40.980 36   20.085
      36 20.085
      36 20.085
01/07/2026 16:12:31.666 500   20.07
      4 20.07
      496 20.07
      500 20.07
01/07/2026 15:38:35.541 104   20.10
      104 20.10
      104 20.10
01/07/2026 13:35:17.872 50   20.205
      50 20.205
      50 20.205
01/07/2026 12:56:38.368 1   20.23
      1 20.23
      1 20.23
01/07/2026 12:17:02.081 490   20.265
      490 20.265
      490 20.265
01/07/2026 12:08:19.828 550   20.255
      550 20.255
      550 20.255
01/07/2026 12:05:35.839 150   20.28
      150 20.28
      150 20.28
01/07/2026 11:22:30.482 1 400   20.19
      1 400 20.19
      1 400 20.19
01/07/2026 11:21:47.951 310   20.245
      310 20.245
      310 20.245
01/07/2026 11:02:50.209 32   20.17
      32 20.17
      32 20.17
01/07/2026 11:00:39.233 1   20.155
      1 20.155
      1 20.155
01/07/2026 10:05:36.661 13   20.245
      13 20.245
      13 20.245
01/07/2026 09:45:09.432 26   20.20
      26 20.20
      26 20.20
01/07/2026 09:34:06.619 12   20.18
      12 20.18
      12 20.18
01/07/2026 09:30:23.246 102   20.185
      102 20.185
      102 20.185
01/07/2026 09:30:14.013 332   20.185
      332 20.185
      332 20.185
01/07/2026 09:25:05.369 1   20.17
      1 20.17
      1 20.17
01/07/2026 09:19:07.266 1   20.135
      1 20.135
      1 20.135
01/07/2026 09:06:05.597 3   20.02
      3 20.02
      3 20.02
01/07/2026 09:05:15.576 1   20.235
      1 20.235
      1 20.235
01/07/2026 08:45:34.088 375   20.07
      375 20.07
      375 20.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM