Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.

11

12

18.758

Date Time Volume Order Volume Price
30/12/2025 13:55:12.842 2 400   18.758
      2 400 18.758
      2 400 18.758
30/12/2025 13:33:51.004 5   18.764
      5 18.764
      5 18.764
30/12/2025 13:11:26.015 612   18.814
      612 18.814
      612 18.814
30/12/2025 12:57:39.821 2   18.756
      2 18.756
      2 18.756
30/12/2025 12:56:33.491 55   18.756
      55 18.756
      55 18.756
30/12/2025 12:29:11.749 30   18.74
      30 18.74
      30 18.74
30/12/2025 11:51:07.146 90   18.738
      90 18.738
      90 18.738
30/12/2025 11:38:49.877 1 100   18.746
      1 100 18.746
      1 100 18.746
30/12/2025 11:11:32.347 100   18.746
      100 18.746
      100 18.746
30/12/2025 11:07:24.203 100   18.746
      100 18.746
      100 18.746
30/12/2025 11:00:37.892 200   18.734
      200 18.734
      200 18.734
30/12/2025 09:29:03.310 2   18.698
      2 18.698
      2 18.698
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM