Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.

37

36

19.924

Date Time Volume Order Volume Price
15/05/2026 17:09:39.909 1   19.924
      1 19.924
      1 19.924
15/05/2026 16:54:04.435 10   19.91
      10 19.91
      10 19.91
15/05/2026 16:25:41.980 250   19.966
      250 19.966
      250 19.966
15/05/2026 15:56:24.523 500   19.958
      500 19.958
      500 19.958
15/05/2026 15:47:35.801 1   19.934
      1 19.934
      1 19.934
15/05/2026 15:40:47.827 100   19.948
      100 19.948
      100 19.948
15/05/2026 15:38:29.677 279   19.958
      279 19.958
      279 19.958
15/05/2026 15:32:57.012 125   19.958
      125 19.958
      125 19.958
15/05/2026 13:49:21.933 6 440   19.958
      1 534 19.958
      4 900 19.958
      6 440 19.958
      6 19.958
15/05/2026 13:40:08.257 248   20.035
      248 20.035
      248 20.035
15/05/2026 13:01:25.805 385   20.02
      385 20.02
      385 20.02
15/05/2026 12:56:37.826 5   20.105
      5 20.105
      5 20.105
15/05/2026 12:54:05.703 1   20.105
      1 20.105
      1 20.105
15/05/2026 12:05:26.693 114   20.03
      114 20.03
      114 20.03
15/05/2026 11:37:54.747 150   20.055
      150 20.055
      150 20.055
15/05/2026 11:03:26.636 16 063   20.155
      16 063 20.155
      16 063 20.155
15/05/2026 11:03:20.027 2 200   20.075
      2 200 20.075
      2 200 20.075
15/05/2026 11:03:19.254 2 200   20.075
      2 200 20.075
      2 200 20.075
15/05/2026 11:03:15.839 2 200   20.075
      2 200 20.075
      2 200 20.075
15/05/2026 11:02:53.421 2 200   20.075
      2 200 20.075
      2 200 20.075
15/05/2026 09:41:26.903 541   20.215
      541 20.215
      541 20.215
15/05/2026 09:30:23.973 31   20.29
      31 20.29
      31 20.29
15/05/2026 09:30:13.525 193   20.29
      193 20.29
      193 20.29
15/05/2026 09:27:40.592 1   20.265
      1 20.265
      1 20.265
15/05/2026 09:26:16.072 3   20.175
      3 20.175
      3 20.175
15/05/2026 09:25:44.150 1   20.265
      1 20.265
      1 20.265
15/05/2026 09:25:06.320 31   20.18
      31 20.18
      31 20.18
15/05/2026 09:22:14.972 411   20.165
      411 20.165
      411 20.165
15/05/2026 09:14:40.136 1   20.23
      1 20.23
      1 20.23
15/05/2026 09:08:42.474 2   20.22
      2 20.22
      2 20.22
15/05/2026 09:06:36.579 1   20.255
      1 20.255
      1 20.255
15/05/2026 08:43:25.046 1   20.32
      1 20.32
      1 20.32
15/05/2026 08:43:01.362 3   19.856
      3 19.856
      3 19.856
15/05/2026 08:13:12.974 3   19.836
      3 19.836
      3 19.836
15/05/2026 08:05:49.403 2   20.315
      2 20.315
      2 20.315
15/05/2026 07:35:48.569 1 000   20.255
      1 000 20.255
      1 000 20.255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM