Tradegate BSX

Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.

20.47

Date	Time	Volume	Order Volume	Price
16/02/2026	14:27:42.751	5		20.47
			5	20.47
			5	20.47
16/02/2026	13:35:29.902	97		20.465
			97	20.465
			97	20.465
16/02/2026	13:07:02.692	25		20.47
			25	20.47
			25	20.47
16/02/2026	12:53:41.445	138		20.47
			138	20.47
			138	20.47
16/02/2026	12:19:16.878	200		20.445
			200	20.445
			200	20.445
16/02/2026	12:09:17.706	365		20.435
			365	20.435
			365	20.435
16/02/2026	12:05:04.971	98		20.415
			98	20.415
			98	20.415
16/02/2026	11:53:30.040	3		20.43
			3	20.43
			3	20.43
16/02/2026	11:01:08.736	4		20.39
			4	20.39
			4	20.39
16/02/2026	11:01:01.250	1		20.39
			1	20.39
			1	20.39
16/02/2026	10:17:03.905	2		20.445
			2	20.445
			2	20.445
16/02/2026	10:15:01.793	3		20.39
			3	20.39
			3	20.39
16/02/2026	10:14:32.398	2		20.445
			2	20.445
			2	20.445
16/02/2026	10:13:45.188	147		20.39
			147	20.39
			147	20.39
16/02/2026	10:12:52.409	490		20.415
			490	20.415
			490	20.415
16/02/2026	09:44:25.046	115		20.32
			115	20.32
			115	20.32
16/02/2026	09:39:07.518	1		20.315
			1	20.315
			1	20.315
16/02/2026	09:38:02.913	100		20.32
			100	20.32
			100	20.32
16/02/2026	09:30:53.026	316		20.36
			316	20.36
			316	20.36
16/02/2026	09:30:36.635	136		20.36
			136	20.36
			136	20.36
16/02/2026	09:05:13.349	1		20.345
			1	20.345
			1	20.345
16/02/2026	09:04:51.241	1		20.28
			1	20.28
			1	20.28
16/02/2026	08:14:29.472	1 226		20.40
			1 226	20.40
			1 226	20.40
16/02/2026	08:01:04.992	5		20.385
			5	20.385
			5	20.385
16/02/2026	07:35:21.062	140		20.225
			140	20.225
			113	20.225
			27	20.225

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)