Amundi S&P Global Utilities ESG UCITS ETF

22

20

13.442

Date Time Volume Order Volume Price
15/05/2026 20:41:09.860 60   13.442
      60 13.442
      60 13.442
15/05/2026 19:40:51.896 80   13.428
      80 13.428
      80 13.428
15/05/2026 19:36:04.279 41   13.43
      41 13.43
      41 13.43
15/05/2026 16:09:25.770 542   13.488
      542 13.488
      25 13.488
      500 13.488
      17 13.488
15/05/2026 16:09:25.671 180   13.50
      10 13.50
      180 13.50
      170 13.50
15/05/2026 15:38:17.338 48   13.552
      48 13.552
      48 13.552
15/05/2026 15:31:55.916 100   13.57
      100 13.57
      100 13.57
15/05/2026 14:46:51.151 500   13.56
      500 13.56
      500 13.56
15/05/2026 12:05:25.196 232   13.618
      232 13.618
      232 13.618
15/05/2026 11:59:49.129 339   13.612
      339 13.612
      339 13.612
15/05/2026 09:42:45.653 3   13.68
      3 13.68
      3 13.68
15/05/2026 09:42:31.986 1   13.698
      1 13.698
      1 13.698
15/05/2026 09:38:08.573 780   13.688
      780 13.688
      780 13.688
15/05/2026 09:35:36.536 4   13.714
      4 13.714
      4 13.714
15/05/2026 09:33:14.596 2   13.714
      2 13.714
      2 13.714
15/05/2026 09:30:49.404 8   13.724
      8 13.724
      8 13.724
15/05/2026 09:30:23.401 150   13.724
      150 13.724
      150 13.724
15/05/2026 09:30:11.800 86   13.708
      86 13.708
      86 13.708
15/05/2026 09:16:37.992 3   13.70
      3 13.70
      3 13.70
15/05/2026 08:27:37.357 25   13.808
      25 13.808
      25 13.808
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM