Amundi S&P World Utilities Screened UCITS ETF Acc

8

9

13.954

Date Time Volume Order Volume Price
22/10/2026 19:45:20.407 360   13.954
      360 13.954
      360 13.954
22/10/2026 16:43:57.301 3   13.854
      3 13.854
      3 13.854
22/10/2026 16:43:27.409 15   13.866
      15 13.866
      15 13.866
22/10/2026 14:07:39.446 362   13.788
      362 13.788
      362 13.788
22/10/2026 12:32:28.671 115   13.75
      115 13.75
      115 13.75
22/10/2026 12:29:48.400 295   13.766
      295 13.766
      295 13.766
22/10/2026 10:16:00.439 112   13.706
      112 13.706
      112 13.706
22/10/2026 09:10:51.546 1   13.724
      1 13.724
      1 13.724
22/10/2026 09:09:06.479 1   13.73
      1 13.73
      1 13.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM