Amundi S&P Global Utilities ESG UCITS ETF

11

11

12.476

Date Time Volume Order Volume Price
30/12/2025 13:40:47.930 1   12.476
      1 12.476
      1 12.476
30/12/2025 13:39:56.535 15   12.476
      15 12.476
      15 12.476
30/12/2025 11:39:53.900 800   12.468
      800 12.468
      800 12.468
30/12/2025 11:03:00.499 120   12.45
      120 12.45
      120 12.45
30/12/2025 10:57:36.317 300   12.46
      300 12.46
      300 12.46
30/12/2025 09:34:05.173 1   12.454
      1 12.454
      1 12.454
30/12/2025 09:23:41.754 120   12.454
      120 12.454
      120 12.454
30/12/2025 09:23:38.695 1   12.456
      1 12.456
      1 12.456
30/12/2025 09:05:28.290 4   12.44
      4 12.44
      4 12.44
30/12/2025 09:04:50.278 2   12.442
      1 12.442
      2 12.442
      1 12.442
30/12/2025 07:31:26.568 15   12.486
      15 12.486
      15 12.486
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM