IMII-MSCI EM ESG Cl.Par.Al.ETF USD

5

6

4.8075

Date Time Volume Order Volume Price
16/02/2026 12:05:01.087 291   4.8075
      291 4.8075
      291 4.8075
16/02/2026 11:00:28.860 2   4.8005
      2 4.8005
      2 4.8005
16/02/2026 09:55:38.362 685   4.8145
      685 4.8145
      685 4.8145
16/02/2026 09:48:06.073 1   4.815
      1 4.815
      1 4.815
16/02/2026 09:30:50.139 28   4.811
      28 4.811
      28 4.811
16/02/2026 09:30:30.779 187   4.811
      187 4.811
      187 4.811
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM