Amu.ETF-MSCI USA ESG Sel.U.ETF

7

8

112.46

Date Time Volume Order Volume Price
15/05/2026 15:38:53.462 1   112.46
      1 112.46
      1 112.46
15/05/2026 15:00:08.815 1   112.62
      1 112.62
      1 112.62
15/05/2026 09:57:28.150 1   113.02
      1 113.02
      1 113.02
15/05/2026 09:38:06.165 1   113.10
      1 113.10
      1 113.10
15/05/2026 09:33:16.238 3   113.16
      3 113.16
      3 113.16
15/05/2026 09:33:07.318 2   113.18
      2 113.18
      2 113.18
15/05/2026 09:23:11.911 1   113.12
      1 113.12
      1 113.12
15/05/2026 09:17:53.087 20   113.14
      20 113.14
      20 113.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM