Amu.ETF-MSCI USA ESG Sel.U.ETF

11

12

122.18

Date Time Volume Order Volume Price
14/08/2026 16:21:18.627 3   122.18
      3 122.18
      3 122.18
14/08/2026 16:20:50.863 1   122.24
      1 122.24
      1 122.24
14/08/2026 15:36:15.254 1   122.20
      1 122.20
      1 122.20
14/08/2026 15:03:39.707 1   122.30
      1 122.30
      1 122.30
14/08/2026 13:20:07.652 3   122.30
      3 122.30
      3 122.30
14/08/2026 13:20:03.781 1   122.32
      1 122.32
      1 122.32
14/08/2026 09:39:33.288 1   122.40
      1 122.40
      1 122.40
14/08/2026 09:39:09.292 1   122.40
      1 122.40
      1 122.40
14/08/2026 09:36:17.479 3   122.36
      3 122.36
      3 122.36
14/08/2026 09:36:07.654 1   122.40
      1 122.40
      1 122.40
14/08/2026 09:26:47.618 1   122.40
      1 122.40
      1 122.40
14/08/2026 09:23:04.501 1   122.36
      1 122.36
      1 122.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM