Xtr.IE)MSCI Wld.Transition ETF USD

8

8

45.085

Date Time Volume Order Volume Price
16/02/2026 16:00:01.877 3   45.085
      3 45.085
      3 45.085
16/02/2026 15:37:36.127 333   44.935
      333 44.935
      333 44.935
16/02/2026 12:05:09.245 58   45.025
      58 45.025
      58 45.025
16/02/2026 11:01:08.334 3   45.055
      3 45.055
      3 45.055
16/02/2026 09:30:53.690 1   45.025
      1 45.025
      1 45.025
16/02/2026 09:30:42.499 424   45.025
      424 45.025
      424 45.025
16/02/2026 08:00:53.165 1   44.94
      1 44.94
      1 44.94
16/02/2026 07:35:21.061 39   44.52
      39 44.52
      34 44.52
      5 44.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM