WisdomTr-Renewable Energy ETF

30

30

31.035

Date Time Volume Order Volume Price
25/05/2026 19:18:13.801 8   31.035
      8 31.035
      8 31.035
25/05/2026 19:16:02.370 8   31.03
      8 31.03
      8 31.03
25/05/2026 18:37:42.483 3   31.035
      3 31.035
      3 31.035
25/05/2026 18:37:18.360 2   31.795
      2 31.795
      2 31.795
25/05/2026 17:24:22.838 1   31.24
      1 31.24
      1 31.24
25/05/2026 16:00:12.926 1   31.39
      1 31.39
      1 31.39
25/05/2026 15:40:29.609 19   31.47
      19 31.47
      19 31.47
25/05/2026 15:38:09.240 40   31.575
      40 31.575
      40 31.575
25/05/2026 15:05:05.488 6   31.175
      6 31.175
      6 31.175
25/05/2026 14:54:16.450 460   31.31
      460 31.31
      460 31.31
25/05/2026 13:49:12.644 32   31.455
      32 31.455
      32 31.455
25/05/2026 12:01:01.750 5   31.485
      5 31.485
      5 31.485
25/05/2026 11:55:48.447 35   31.515
      35 31.515
      35 31.515
25/05/2026 11:25:01.940 630   31.475
      630 31.475
      630 31.475
25/05/2026 10:45:23.415 16   31.56
      16 31.56
      16 31.56
25/05/2026 10:39:21.666 32   31.55
      32 31.55
      32 31.55
25/05/2026 10:30:21.541 5   31.15
      5 31.15
      5 31.15
25/05/2026 10:16:23.004 10   31.47
      10 31.47
      10 31.47
25/05/2026 09:52:50.566 120   31.555
      120 31.555
      120 31.555
25/05/2026 09:43:40.601 2   31.515
      2 31.515
      2 31.515
25/05/2026 09:33:55.413 8   31.525
      8 31.525
      8 31.525
25/05/2026 09:30:35.904 10   31.53
      10 31.53
      10 31.53
25/05/2026 09:30:30.535 200   31.53
      200 31.53
      200 31.53
25/05/2026 09:25:51.547 4   31.64
      4 31.64
      4 31.64
25/05/2026 09:09:25.639 2   31.55
      2 31.55
      2 31.55
25/05/2026 08:42:00.900 10   31.96
      10 31.96
      10 31.96
25/05/2026 08:23:42.564 4   31.235
      4 31.235
      4 31.235
25/05/2026 08:23:37.172 8   31.975
      8 31.975
      2 31.975
      6 31.975
25/05/2026 07:58:14.455 558   31.12
      558 31.12
      558 31.12
25/05/2026 07:57:58.719 150   31.12
      150 31.12
      150 31.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM