WisdomTr-Renewable Energy ETF

16

17

25.42

Date Time Volume Order Volume Price
02/04/2026 20:15:35.274 25   25.42
      25 25.42
      25 25.42
02/04/2026 18:45:00.208 10   25.445
      10 25.445
      10 25.445
02/04/2026 18:03:41.252 9   25.445
      9 25.445
      9 25.445
02/04/2026 17:33:14.495 600   24.95
      600 24.95
      600 24.95
02/04/2026 16:57:48.178 20   25.565
      20 25.565
      20 25.565
02/04/2026 13:01:33.391 60   25.15
      60 25.15
      60 25.15
02/04/2026 10:31:22.529 1   25.00
      1 25.00
      1 25.00
02/04/2026 10:17:13.897 20   25.095
      20 25.095
      20 25.095
02/04/2026 10:15:11.325 5   25.095
      5 25.095
      5 25.095
02/04/2026 10:10:37.802 1   25.095
      1 25.095
      1 25.095
02/04/2026 09:39:44.855 10   25.085
      10 25.085
      10 25.085
02/04/2026 09:32:46.463 10   24.695
      10 24.695
      10 24.695
02/04/2026 09:26:01.243 3   24.75
      3 24.75
      3 24.75
02/04/2026 09:25:45.366 1   25.015
      1 25.015
      1 25.015
02/04/2026 09:10:22.461 19   25.13
      19 25.13
      19 25.13
02/04/2026 08:24:18.529 50   25.545
      50 25.545
      50 25.545
02/04/2026 08:00:37.389 2   25.835
      2 25.835
      2 25.835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM