WisdomTree Renewable Energy UCITS ETF - USD Acc

18

19

22.755

Date Time Volume Order Volume Price
04/11/2026 16:37:37.002 2   22.755
      2 22.755
      2 22.755
04/11/2026 16:00:32.049 3   22.785
      3 22.785
      3 22.785
04/11/2026 16:00:06.942 1   23.00
      1 23.00
      1 23.00
04/11/2026 14:18:42.133 25   22.805
      25 22.805
      25 22.805
04/11/2026 13:59:42.978 1 068   22.705
      1 068 22.705
      1 068 22.705
04/11/2026 13:59:28.699 1 015   22.695
      1 015 22.695
      1 015 22.695
04/11/2026 13:58:55.917 914   22.695
      914 22.695
      914 22.695
04/11/2026 13:58:41.637 1 022   22.695
      1 022 22.695
      1 022 22.695
04/11/2026 13:12:02.969 950   22.795
      950 22.795
      950 22.795
04/11/2026 13:11:41.968 895   22.795
      895 22.795
      895 22.795
04/11/2026 13:11:27.619 1 076   22.79
      1 076 22.79
      1 076 22.79
04/11/2026 12:57:15.427 51   23.025
      51 23.025
      51 23.025
04/11/2026 11:53:22.877 22   23.14
      22 23.14
      22 23.14
04/11/2026 11:27:44.777 173   23.11
      173 23.11
      173 23.11
04/11/2026 11:17:47.381 1 032   23.025
      1 032 23.025
      1 032 23.025
04/11/2026 10:44:43.307 1 063   22.965
      1 063 22.965
      1 063 22.965
04/11/2026 09:30:15.456 200   22.94
      200 22.94
      200 22.94
04/11/2026 09:22:56.387 158   22.89
      158 22.89
      158 22.89
04/11/2026 09:05:22.748 2   22.935
      2 22.935
      2 22.935
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM