iShs III-iShs E.M.Eq.En.A.ETF USD Acc.

9

7

7.338

Date Time Volume Order Volume Price
02/07/2026 09:45:33.173 3   7.338
      3 7.338
      3 7.338
02/07/2026 09:45:02.561 5   7.354
      5 7.354
      5 7.354
02/07/2026 09:42:02.127 1   7.353
      1 7.353
      1 7.353
02/07/2026 09:32:25.472 191   7.325
      191 7.325
      191 7.325
02/07/2026 09:10:05.721 3   7.405
      1 7.405
      3 7.405
      2 7.405
02/07/2026 08:02:44.631 36   7.423
      36 7.423
      36 7.423
02/07/2026 07:54:58.124 563   7.437
      230 7.437
      563 7.437
      42 7.437
      291 7.437
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM