iShs III-iShs E.M.Eq.En.A.ETF USD Acc.

25

26

6.394

Date Time Volume Order Volume Price
16/02/2026 11:35:54.911 940   6.394
      940 6.394
      940 6.394
16/02/2026 11:33:02.965 705   6.393
      705 6.393
      705 6.393
16/02/2026 11:12:49.999 48   6.397
      48 6.397
      48 6.397
16/02/2026 11:09:22.653 1 000   6.398
      1 000 6.398
      1 000 6.398
16/02/2026 10:41:12.766 352   6.405
      352 6.405
      352 6.405
16/02/2026 10:22:31.773 3   6.398
      3 6.398
      3 6.398
16/02/2026 10:22:01.944 1   6.407
      1 6.407
      1 6.407
16/02/2026 10:21:33.203 1   6.411
      1 6.411
      1 6.411
16/02/2026 10:20:36.937 1   6.407
      1 6.407
      1 6.407
16/02/2026 10:20:31.929 3   6.399
      3 6.399
      3 6.399
16/02/2026 10:20:14.934 1   6.406
      1 6.406
      1 6.406
16/02/2026 10:18:42.535 1   6.411
      1 6.411
      1 6.411
16/02/2026 10:16:14.120 1   6.41
      1 6.41
      1 6.41
16/02/2026 10:12:42.013 1   6.409
      1 6.409
      1 6.409
16/02/2026 10:11:31.810 3   6.399
      3 6.399
      3 6.399
16/02/2026 10:11:16.790 2   6.411
      2 6.411
      2 6.411
16/02/2026 10:01:40.225 1   6.408
      1 6.408
      1 6.408
16/02/2026 09:48:12.280 4   6.407
      4 6.407
      4 6.407
16/02/2026 09:30:41.599 1   6.396
      1 6.396
      1 6.396
16/02/2026 09:15:44.215 1   6.394
      1 6.394
      1 6.394
16/02/2026 09:13:32.194 3   6.386
      3 6.386
      3 6.386
16/02/2026 09:13:17.034 1   6.397
      1 6.397
      1 6.397
16/02/2026 09:12:55.690 5   6.399
      5 6.399
      5 6.399
16/02/2026 08:23:38.364 15   6.396
      15 6.396
      15 6.396
16/02/2026 08:01:47.070 12   6.407
      12 6.407
      12 6.407
16/02/2026 07:40:47.949 235   6.405
      235 6.405
      235 6.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM