Tradegate BSX

iShs III-iShs E.M.Eq.En.A.ETF USD Acc.

6.394

Date	Time	Volume	Order Volume	Price
16/02/2026	11:35:54.911	940		6.394
			940	6.394
			940	6.394
16/02/2026	11:33:02.965	705		6.393
			705	6.393
			705	6.393
16/02/2026	11:12:49.999	48		6.397
			48	6.397
			48	6.397
16/02/2026	11:09:22.653	1 000		6.398
			1 000	6.398
			1 000	6.398
16/02/2026	10:41:12.766	352		6.405
			352	6.405
			352	6.405
16/02/2026	10:22:31.773	3		6.398
			3	6.398
			3	6.398
16/02/2026	10:22:01.944	1		6.407
			1	6.407
			1	6.407
16/02/2026	10:21:33.203	1		6.411
			1	6.411
			1	6.411
16/02/2026	10:20:36.937	1		6.407
			1	6.407
			1	6.407
16/02/2026	10:20:31.929	3		6.399
			3	6.399
			3	6.399
16/02/2026	10:20:14.934	1		6.406
			1	6.406
			1	6.406
16/02/2026	10:18:42.535	1		6.411
			1	6.411
			1	6.411
16/02/2026	10:16:14.120	1		6.41
			1	6.41
			1	6.41
16/02/2026	10:12:42.013	1		6.409
			1	6.409
			1	6.409
16/02/2026	10:11:31.810	3		6.399
			3	6.399
			3	6.399
16/02/2026	10:11:16.790	2		6.411
			2	6.411
			2	6.411
16/02/2026	10:01:40.225	1		6.408
			1	6.408
			1	6.408
16/02/2026	09:48:12.280	4		6.407
			4	6.407
			4	6.407
16/02/2026	09:30:41.599	1		6.396
			1	6.396
			1	6.396
16/02/2026	09:15:44.215	1		6.394
			1	6.394
			1	6.394
16/02/2026	09:13:32.194	3		6.386
			3	6.386
			3	6.386
16/02/2026	09:13:17.034	1		6.397
			1	6.397
			1	6.397
16/02/2026	09:12:55.690	5		6.399
			5	6.399
			5	6.399
16/02/2026	08:23:38.364	15		6.396
			15	6.396
			15	6.396
16/02/2026	08:01:47.070	12		6.407
			12	6.407
			12	6.407
16/02/2026	07:40:47.949	235		6.405
			235	6.405
			235	6.405

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)