iShs III-iShs E.M.Eq.En.A.ETF USD Acc.

2

3

6.396

Date Time Volume Order Volume Price
16/02/2026 08:23:38.364 15   6.396
      15 6.396
      15 6.396
16/02/2026 08:01:47.070 12   6.407
      12 6.407
      12 6.407
16/02/2026 07:40:47.949 235   6.405
      235 6.405
      235 6.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM