Tradegate BSX

iShs III-iShs E.M.Eq.En.A.ETF USD Acc.

7.378

Date	Time	Volume	Order Volume	Price
14/08/2026	19:15:26.338	14		7.378
			14	7.378
			14	7.378
14/08/2026	19:09:29.809	15		7.378
			15	7.378
			15	7.378
14/08/2026	19:09:00.597	7		7.378
			7	7.378
			7	7.378
14/08/2026	17:00:03.584	11		7.35
			11	7.35
			11	7.35
14/08/2026	16:28:44.968	2		7.352
			2	7.352
			2	7.352
14/08/2026	16:27:23.536	315		7.353
			315	7.353
			315	7.353
14/08/2026	16:00:07.765	41		7.365
			41	7.365
			41	7.365
14/08/2026	13:34:06.546	105		7.38
			105	7.38
			105	7.38
14/08/2026	12:47:41.379	14 032		7.383
			1 646	7.383
			12 386	7.383
			3 467	7.383
			10 565	7.383
14/08/2026	12:43:10.223	6 000		7.378
			6 000	7.378
			6 000	7.378
14/08/2026	12:39:39.357	474		7.379
			474	7.379
			474	7.379
14/08/2026	12:19:47.528	16		7.374
			16	7.374
			7	7.374
			9	7.374
14/08/2026	12:16:25.750	210		7.385
			210	7.385
			210	7.385
14/08/2026	11:54:44.128	81		7.381
			81	7.381
			81	7.381
14/08/2026	10:34:29.236	10		7.367
			10	7.367
			10	7.367
14/08/2026	09:25:18.075	1		7.354
			1	7.354
			1	7.354
14/08/2026	09:11:47.203	2		7.355
			2	7.355
			2	7.355
14/08/2026	09:05:48.405	3		7.349
			3	7.349
			3	7.349
14/08/2026	09:05:10.035	2		7.44
			1	7.44
			2	7.44
			1	7.44
14/08/2026	08:27:33.660	34		7.44
			34	7.44
			34	7.44
14/08/2026	08:11:52.100	15		7.44
			15	7.44
			15	7.44
14/08/2026	08:00:11.608	2		7.44
			2	7.44
			2	7.44
14/08/2026	07:36:59.243	20		7.342
			20	7.342
			20	7.342

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)