iShs III-iShs E.M.Eq.En.A.ETF USD Acc.

19

20

5.759

Date Time Volume Order Volume Price
30/12/2025 10:47:07.348 50   5.759
      50 5.759
      50 5.759
30/12/2025 10:43:46.749 754   5.755
      754 5.755
      754 5.755
30/12/2025 10:10:56.695 5   5.76
      5 5.76
      5 5.76
30/12/2025 09:42:13.395 680   5.753
      680 5.753
      680 5.753
30/12/2025 09:33:32.978 1   5.754
      1 5.754
      1 5.754
30/12/2025 09:32:27.977 3   5.752
      3 5.752
      3 5.752
30/12/2025 09:32:02.922 1   5.754
      1 5.754
      1 5.754
30/12/2025 09:31:33.347 1   5.754
      1 5.754
      1 5.754
30/12/2025 09:31:32.542 1   5.754
      1 5.754
      1 5.754
30/12/2025 09:30:28.046 3   5.752
      3 5.752
      3 5.752
30/12/2025 09:30:11.122 1   5.754
      1 5.754
      1 5.754
30/12/2025 09:29:36.112 1   5.754
      1 5.754
      1 5.754
30/12/2025 09:28:07.667 1   5.754
      1 5.754
      1 5.754
30/12/2025 09:26:36.624 1   5.757
      1 5.757
      1 5.757
30/12/2025 09:19:28.430 3   5.751
      3 5.751
      3 5.751
30/12/2025 09:19:02.773 1   5.757
      1 5.757
      1 5.757
30/12/2025 09:18:38.513 9   5.757
      9 5.757
      9 5.757
30/12/2025 09:18:33.282 1   5.757
      1 5.757
      1 5.757
30/12/2025 09:12:34.536 1   5.754
      1 5.754
      1 5.754
30/12/2025 07:32:48.236 346   5.788
      346 5.788
      346 5.788
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM