db x - trackers MSCI World ETF (DR) 2C - EUR HDG

14

15

14.0285

Date Time Volume Order Volume Price
23/10/2026 21:22:07.968 50   14.0285
      50 14.0285
      50 14.0285
23/10/2026 21:15:15.641 1   14.0285
      1 14.0285
      1 14.0285
23/10/2026 18:03:51.283 1   14.0605
      1 14.0605
      1 14.0605
23/10/2026 17:52:01.908 1   14.0035
      1 14.0035
      1 14.0035
23/10/2026 17:52:01.855 19   14.0035
      19 14.0035
      19 14.0035
23/10/2026 15:18:19.439 25   13.9595
      25 13.9595
      25 13.9595
23/10/2026 15:03:23.367 645   13.9705
      645 13.9705
      645 13.9705
23/10/2026 15:02:51.249 4 000   13.972
      4 000 13.972
      4 000 13.972
23/10/2026 15:02:50.602 4 000   13.972
      4 000 13.972
      4 000 13.972
23/10/2026 14:53:35.468 8   13.9735
      8 13.9735
      8 13.9735
23/10/2026 11:24:15.806 1 700   14.02
      1 700 14.02
      1 700 14.02
23/10/2026 11:08:35.677 31   14.0205
      31 14.0205
      31 14.0205
23/10/2026 09:32:21.059 39   14.019
      39 14.019
      39 14.019
23/10/2026 09:30:17.643 4   14.0485
      4 14.0485
      4 14.0485
23/10/2026 07:34:58.407 2   14.0205
      2 14.0205
      2 14.0205
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM