XT.-MSCIWOR 2C-HGDEOA

13

14

13.55

Date Time Volume Order Volume Price
15/05/2026 15:00:31.908 25   13.55
      25 13.55
      25 13.55
15/05/2026 15:00:12.492 13   13.546
      13 13.546
      13 13.546
15/05/2026 12:49:12.056 132   13.598
      132 13.598
      132 13.598
15/05/2026 12:17:38.102 30   13.59
      30 13.59
      30 13.59
15/05/2026 12:05:32.699 242   13.566
      242 13.566
      242 13.566
15/05/2026 11:50:55.374 19   13.552
      19 13.552
      19 13.552
15/05/2026 10:30:46.223 273   13.556
      273 13.556
      273 13.556
15/05/2026 09:39:36.516 603   13.63
      603 13.63
      603 13.63
15/05/2026 09:31:56.409 132   13.648
      132 13.648
      132 13.648
15/05/2026 09:27:32.035 100   13.638
      100 13.638
      100 13.638
15/05/2026 09:14:38.039 1   13.638
      1 13.638
      1 13.638
15/05/2026 09:09:31.719 1   13.628
      1 13.628
      1 13.628
15/05/2026 09:04:58.948 4   13.646
      4 13.646
      4 13.646
15/05/2026 08:33:42.578 10   13.666
      10 13.666
      10 13.666
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM