XT.-MSCIWOR 2C-HGDEOA

11

12

14.3935

Date Time Volume Order Volume Price
14/08/2026 20:32:52.369 1   14.3935
      1 14.3935
      1 14.3935
14/08/2026 18:36:15.364 10   14.3435
      10 14.3435
      10 14.3435
14/08/2026 18:18:12.848 1   14.399
      1 14.399
      1 14.399
14/08/2026 18:18:02.830 115   14.399
      115 14.399
      115 14.399
14/08/2026 17:40:04.743 1   14.3895
      1 14.3895
      1 14.3895
14/08/2026 17:40:04.648 2   14.3895
      2 14.3895
      2 14.3895
14/08/2026 12:05:54.152 217   14.421
      217 14.421
      217 14.421
14/08/2026 09:27:40.279 1   14.406
      1 14.406
      1 14.406
14/08/2026 09:26:11.043 18   14.405
      18 14.405
      18 14.405
14/08/2026 09:11:18.138 3   14.3915
      3 14.3915
      3 14.3915
14/08/2026 09:10:49.717 1   14.41
      1 14.41
      1 14.41
14/08/2026 07:37:30.898 1   14.385
      1 14.385
      1 14.385
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM